Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.45	11.46	11.34	11.43	9,747	-0.07(-0.59%)
Oct 28, 2004	11.30	11.50	11.30	11.50	115,185	+0.05(+0.43%)
Oct 27, 2004	11.39	11.52	11.38	11.45	102,675	+0.14(+1.20%)
Oct 26, 2004	11.17	11.33	11.15	11.31	34,766	+0.18(+1.60%)
Oct 25, 2004	11.11	11.20	11.10	11.13	114,210	+0.01(+0.11%)
Oct 22, 2004	11.28	11.37	11.11	11.12	29,080	-0.30(-2.64%)
Oct 21, 2004	11.46	11.46	11.33	11.42	21,282	-0.06(-0.54%)
Oct 20, 2004	11.39	11.49	11.39	11.49	15,758	-0.04(-0.32%)
Oct 19, 2004	11.47	11.57	11.46	11.52	26,156	+0.07(+0.65%)
Oct 18, 2004	11.45	11.45	11.36	11.45	18,195	+0.12(+1.09%)
Oct 15, 2004	11.23	11.38	11.23	11.33	34,279	+0.07(+0.66%)
Oct 14, 2004	11.33	11.33	11.21	11.25	41,590	-0.09(-0.76%)
Oct 13, 2004	11.57	11.58	11.33	11.34	53,937	-0.14(-1.18%)
Oct 12, 2004	11.63	11.63	11.31	11.47	39,478	-0.15(-1.32%)
Oct 11, 2004	11.60	11.66	11.55	11.63	29,080	+0.02(+0.21%)
Oct 08, 2004	11.52	11.61	11.51	11.60	16,246	+0.00(+0.00%)
Oct 07, 2004	11.66	11.66	11.56	11.60	88,379	+0.02(+0.16%)
Oct 06, 2004	11.57	11.71	11.55	11.58	54,749	-0.06(-0.48%)
Oct 05, 2004	11.58	11.70	11.50	11.64	426,624	+0.10(+0.85%)
Oct 04, 2004	11.39	11.58	11.39	11.54	62,385	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.