Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.25	12.35	12.23	12.26	65,309	+0.04(+0.30%)
Jan 28, 2005	12.27	12.27	12.08	12.22	67,746	-0.05(-0.40%)
Jan 27, 2005	12.29	12.36	12.26	12.27	24,044	-0.06(-0.50%)
Jan 26, 2005	12.26	12.34	12.18	12.33	57,186	+0.20(+1.62%)
Jan 25, 2005	12.13	12.31	12.13	12.13	309,327	+0.02(+0.20%)
Jan 24, 2005	12.16	12.22	12.10	12.11	103,975	-0.11(-0.91%)
Jan 21, 2005	12.23	12.34	12.18	12.22	42,402	+0.01(+0.10%)
Jan 20, 2005	12.33	12.33	12.19	12.21	83,017	-0.28(-2.22%)
Jan 19, 2005	12.59	12.60	12.47	12.48	18,195	-0.07(-0.54%)
Jan 18, 2005	12.41	12.55	12.32	12.55	37,691	+0.07(+0.59%)
Jan 14, 2005	12.34	12.48	12.34	12.48	47,763	+0.13(+1.04%)
Jan 13, 2005	12.47	12.47	12.32	12.35	72,782	-0.13(-1.03%)
Jan 12, 2005	12.59	12.59	12.38	12.48	74,732	-0.12(-0.98%)
Jan 11, 2005	12.73	12.73	12.58	12.60	40,290	-0.07(-0.53%)
Jan 10, 2005	12.62	12.73	12.57	12.67	58,161	+0.11(+0.88%)
Jan 07, 2005	12.71	12.73	12.48	12.56	53,774	-0.15(-1.21%)
Jan 06, 2005	12.68	12.72	12.62	12.71	21,769	+0.02(+0.19%)
Jan 05, 2005	12.74	12.74	12.64	12.69	36,066	-0.01(-0.04%)
Jan 04, 2005	12.99	13.05	12.68	12.69	61,248	-0.33(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.