Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.49	20.73	20.44	20.68	758,668	+0.09(+0.46%)
Jan 30, 2007	20.39	20.59	20.39	20.58	276,254	+0.29(+1.43%)
Jan 29, 2007	20.22	20.36	20.18	20.29	219,481	+0.08(+0.37%)
Jan 26, 2007	20.21	20.26	20.05	20.22	278,474	+0.01(+0.03%)
Jan 25, 2007	20.39	20.61	20.12	20.21	615,942	-0.11(-0.56%)
Jan 24, 2007	20.38	20.38	20.22	20.32	335,564	-0.01(-0.06%)
Jan 23, 2007	20.28	20.37	20.19	20.34	254,686	+0.20(+1.00%)
Jan 22, 2007	20.35	20.36	20.08	20.13	240,889	-0.09(-0.47%)
Jan 19, 2007	19.95	20.24	19.93	20.23	774,368	+0.28(+1.42%)
Jan 18, 2007	20.15	20.17	19.92	19.95	388,532	-0.21(-1.03%)
Jan 17, 2007	20.12	20.24	20.01	20.15	418,980	+0.00(+0.00%)
Jan 16, 2007	20.18	20.23	20.03	20.15	486,854	+0.20(+0.98%)
Jan 12, 2007	19.69	19.96	19.67	19.96	331,917	+0.33(+1.67%)
Jan 11, 2007	19.42	19.71	19.42	19.63	380,444	+0.34(+1.77%)
Jan 10, 2007	19.34	19.36	19.24	19.29	616,735	-0.21(-1.10%)
Jan 09, 2007	19.81	19.81	19.39	19.50	899,650	-0.20(-1.02%)
Jan 08, 2007	19.86	19.89	19.54	19.71	742,334	-0.03(-0.13%)
Jan 05, 2007	19.70	19.84	19.68	19.73	575,186	-0.18(-0.92%)
Jan 04, 2007	19.98	20.00	19.74	19.91	777,539	-0.64(-3.13%)
Jan 03, 2007	20.78	20.83	20.38	20.56	664,627	+0.20(+0.99%)
Dec 29, 2006	20.29	20.40	20.22	20.36	512,862	+0.12(+0.59%)
Dec 28, 2006	20.27	20.27	20.11	20.24	202,512	+0.00(+0.00%)
Dec 27, 2006	20.20	20.24	20.10	20.24	175,711	+0.06(+0.28%)
Dec 26, 2006	20.05	20.18	20.02	20.18	148,593	+0.13(+0.63%)
Dec 22, 2006	20.24	20.24	19.96	20.05	229,313	-0.08(-0.38%)
Dec 21, 2006	20.11	20.22	20.03	20.13	180,469	+0.08(+0.41%)
Dec 20, 2006	20.17	20.20	19.98	20.05	293,381	-0.13(-0.63%)
Dec 19, 2006	19.96	20.19	19.89	20.17	175,711	+0.16(+0.79%)
Dec 18, 2006	20.07	20.12	19.90	20.01	272,448	+0.06(+0.32%)
Dec 15, 2006	20.01	20.07	19.88	19.95	263,884	-0.04(-0.19%)
Dec 14, 2006	19.84	19.99	19.81	19.99	444,988	-0.18(-0.88%)
Dec 13, 2006	20.09	20.17	19.94	20.17	194,900	+0.04(+0.22%)
Dec 12, 2006	19.84	20.17	19.77	20.12	331,917	+0.41(+2.08%)
Dec 11, 2006	19.55	19.73	19.54	19.71	852,550	+0.28(+1.43%)
Dec 08, 2006	19.43	19.57	19.36	19.43	549,812	-0.01(-0.03%)
Dec 07, 2006	19.54	19.57	19.43	19.44	312,570	+0.18(+0.92%)
Dec 06, 2006	19.26	19.38	19.20	19.26	450,697	-0.26(-1.36%)
Dec 05, 2006	19.43	19.54	19.31	19.53	280,377	+0.28(+1.47%)
Dec 04, 2006	18.93	19.28	18.93	19.25	324,463	+0.25(+1.29%)
Dec 01, 2006	18.90	19.17	18.87	19.00	232,009	+0.03(+0.17%)
Nov 30, 2006	18.99	19.04	18.87	18.97	198,072	-0.08(-0.40%)
Nov 29, 2006	18.97	19.04	18.84	19.04	407,720	+0.35(+1.85%)
Nov 28, 2006	18.51	18.70	18.48	18.70	320,657	+0.13(+0.68%)
Nov 27, 2006	19.02	19.03	18.55	18.57	752,959	-0.65(-3.38%)
Nov 24, 2006	19.26	19.26	19.09	19.22	176,346	+0.00(+0.00%)
Nov 22, 2006	19.17	19.23	19.11	19.22	190,142	+0.18(+0.96%)
Nov 21, 2006	18.95	19.04	18.89	19.04	168,733	+0.10(+0.54%)
Nov 20, 2006	18.90	19.02	18.83	18.94	174,760	-0.00(-0.00%)
Nov 17, 2006	18.85	18.95	18.75	18.94	340,639	-0.18(-0.92%)
Nov 16, 2006	19.21	19.21	19.05	19.11	255,003	-0.16(-0.85%)
Nov 15, 2006	18.97	19.28	18.97	19.28	272,448	+0.17(+0.89%)
Nov 14, 2006	19.13	19.13	18.86	19.11	596,119	+0.24(+1.27%)
Nov 13, 2006	18.85	18.91	18.79	18.87	411,051	-0.07(-0.37%)
Nov 10, 2006	18.91	18.94	18.85	18.94	173,174	+0.03(+0.17%)
Nov 09, 2006	18.84	19.01	18.83	18.90	228,361	+0.14(+0.74%)
Nov 08, 2006	18.65	18.82	18.49	18.77	387,104	+0.04(+0.20%)
Nov 07, 2006	18.96	18.96	18.31	18.73	386,311	+0.15(+0.78%)
Nov 06, 2006	18.36	18.58	18.36	18.58	279,425	+0.33(+1.83%)
Nov 03, 2006	18.16	18.29	18.16	18.25	549,654	+0.01(+0.03%)
Nov 02, 2006	18.16	18.28	18.05	18.24	159,377	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.