Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	17.58	17.96	17.55	17.86	248,270	-0.04(-0.25%)
Nov 29, 2010	17.74	17.98	17.62	17.90	384,448	-0.02(-0.10%)
Nov 26, 2010	17.87	17.99	17.84	17.92	79,096	-0.06(-0.35%)
Nov 24, 2010	17.83	17.98	17.98	17.98	168,295	+0.31(+1.75%)
Nov 23, 2010	17.72	17.74	17.59	17.68	308,492	-0.52(-2.87%)
Nov 22, 2010	18.14	18.24	17.92	18.20	282,540	-0.13(-0.72%)
Nov 19, 2010	18.10	18.36	18.08	18.33	198,260	+0.16(+0.90%)
Nov 18, 2010	18.06	18.19	18.06	18.17	175,109	+0.55(+3.11%)
Nov 17, 2010	17.57	17.74	17.53	17.62	323,714	+0.07(+0.39%)
Nov 16, 2010	17.87	17.87	17.42	17.55	464,135	-0.52(-2.89%)
Nov 15, 2010	18.12	18.25	18.07	18.07	359,280	+0.09(+0.49%)
Nov 12, 2010	18.17	18.26	17.87	17.98	2,626,840	-0.31(-1.69%)
Nov 11, 2010	18.33	18.33	18.12	18.29	567,512	-0.36(-1.92%)
Nov 10, 2010	18.58	18.66	18.27	18.65	140,484	+0.15(+0.82%)
Nov 09, 2010	18.83	18.89	18.43	18.50	270,300	-0.13(-0.71%)
Nov 08, 2010	18.65	18.72	18.54	18.63	648,053	-0.17(-0.90%)
Nov 05, 2010	18.83	18.92	18.75	18.80	1,002,161	-0.44(-2.31%)
Nov 04, 2010	19.21	19.38	19.11	19.25	426,073	+0.46(+2.43%)
Nov 03, 2010	18.56	18.79	18.43	18.79	646,212	+0.19(+1.02%)
Nov 02, 2010	18.58	18.68	18.49	18.60	1,815,909	+0.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.