Sweden Ishares MSCI ETF (NY: EWD )

45.66 USD -0.91 (-1.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 23.15 23.44 22.95 22.99 121,007 -1.10(-4.57%)
Sep 29, 2011 24.20 24.32 23.67 24.09 130,089 +0.99(+4.29%)
Sep 28, 2011 23.99 24.05 23.08 23.10 140,925 -0.88(-3.67%)
Sep 27, 2011 23.78 24.52 23.72 23.98 233,163 +1.14(+4.99%)
Sep 26, 2011 22.41 22.86 21.92 22.84 220,708 +0.77(+3.49%)
Sep 23, 2011 21.75 22.31 21.67 22.07 305,273 -0.09(-0.41%)
Sep 22, 2011 22.49 22.51 21.84 22.16 254,897 -1.19(-5.10%)
Sep 21, 2011 24.34 24.44 23.34 23.35 515,728 -1.01(-4.15%)
Sep 20, 2011 24.16 24.66 23.99 24.36 102,632 +0.45(+1.88%)
Sep 19, 2011 23.88 24.03 23.57 23.91 172,657 -1.12(-4.47%)
Sep 16, 2011 25.11 25.24 24.67 25.03 250,649 -0.16(-0.64%)
Sep 15, 2011 24.78 25.22 24.62 25.19 154,602 +1.25(+5.22%)
Sep 14, 2011 23.72 24.20 23.25 23.94 302,250 +0.30(+1.27%)
Sep 13, 2011 23.50 23.74 23.34 23.64 141,955 +0.53(+2.29%)
Sep 12, 2011 23.20 23.49 22.46 23.11 225,906 -0.73(-3.06%)
Sep 09, 2011 24.64 24.76 23.73 23.84 219,321 -1.36(-5.40%)
Sep 08, 2011 25.42 25.76 25.12 25.20 105,413 -0.56(-2.17%)
Sep 07, 2011 25.17 25.79 25.10 25.76 102,677 +1.02(+4.12%)
Sep 06, 2011 24.50 24.77 24.33 24.74 464,916 -0.95(-3.70%)
Sep 02, 2011 25.74 26.04 25.60 25.69 268,362 -0.66(-2.50%)
Sep 01, 2011 26.68 27.03 26.33 26.35 201,473 -0.40(-1.50%)
Aug 31, 2011 26.58 26.97 26.57 26.75 179,443 +0.71(+2.73%)
Aug 30, 2011 25.91 26.20 25.65 26.04 190,153 -0.27(-1.03%)
Aug 29, 2011 26.08 26.32 26.01 26.31 116,221 +0.78(+3.06%)
Aug 26, 2011 25.08 25.72 24.68 25.53 150,056 +0.42(+1.67%)
Aug 25, 2011 25.86 26.06 25.00 25.11 257,740 -0.76(-2.94%)
Aug 24, 2011 25.78 26.29 25.50 25.87 288,546 +0.13(+0.51%)
Aug 23, 2011 25.03 25.77 24.91 25.74 727,237 +1.25(+5.10%)
Aug 22, 2011 25.27 25.30 24.48 24.49 261,393 +0.46(+1.91%)
Aug 19, 2011 24.21 24.94 23.99 24.03 373,040 -0.47(-1.92%)
Aug 18, 2011 25.30 25.30 24.29 24.50 302,487 -2.16(-8.10%)
Aug 17, 2011 26.77 27.22 26.46 26.66 216,369 +0.34(+1.29%)
Aug 16, 2011 26.30 26.89 26.07 26.32 653,416 -0.72(-2.66%)
Aug 15, 2011 26.60 27.09 26.60 27.04 331,412 +0.93(+3.56%)
Aug 12, 2011 26.26 26.44 25.80 26.11 864,968 +0.30(+1.16%)
Aug 11, 2011 24.70 26.16 24.60 25.81 2,011,555 +1.67(+6.92%)
Aug 10, 2011 25.23 25.25 24.13 24.14 1,343,368 -1.62(-6.29%)
Aug 09, 2011 25.72 25.77 24.14 25.76 833,063 +1.81(+7.56%)
Aug 08, 2011 25.21 25.59 23.85 23.95 1,025,405 -2.29(-8.73%)
Aug 05, 2011 26.65 26.73 25.27 26.24 1,470,293 +1.22(+4.88%)
Aug 04, 2011 26.48 26.48 24.99 25.02 759,122 -2.70(-9.74%)
Aug 03, 2011 28.16 28.19 27.24 27.72 1,160,208 +0.00(+0.00%)
Aug 02, 2011 28.63 28.91 27.71 27.72 513,840 -1.55(-5.30%)
Aug 01, 2011 30.37 30.44 28.87 29.27 245,915 -0.71(-2.37%)
Jul 29, 2011 29.85 30.39 29.70 29.98 399,137 +0.20(+0.67%)
Jul 28, 2011 29.91 30.19 29.76 29.78 201,866 -0.15(-0.50%)
Jul 27, 2011 30.69 30.76 29.81 29.93 225,205 -0.86(-2.79%)
Jul 26, 2011 30.69 30.85 30.46 30.79 154,235 +0.19(+0.62%)
Jul 25, 2011 30.47 30.79 30.46 30.60 213,954 -0.24(-0.78%)
Jul 22, 2011 30.87 30.89 30.81 30.84 233,307 -0.01(-0.03%)
Jul 21, 2011 30.45 30.99 30.22 30.85 385,182 +0.54(+1.78%)
Jul 20, 2011 30.20 30.38 30.02 30.31 163,175 +0.57(+1.92%)
Jul 19, 2011 29.48 29.80 29.48 29.74 549,307 +0.89(+3.08%)
Jul 18, 2011 29.03 29.08 28.50 28.85 370,675 -0.92(-3.09%)
Jul 15, 2011 29.92 30.00 29.65 29.77 209,193 -0.04(-0.13%)
Jul 14, 2011 30.47 30.57 29.75 29.81 282,836 -0.57(-1.88%)
Jul 13, 2011 30.23 30.85 30.08 30.38 186,394 +0.63(+2.12%)
Jul 12, 2011 29.83 30.26 29.72 29.75 312,935 -0.32(-1.06%)
Jul 11, 2011 30.44 30.55 30.00 30.07 328,529 -1.49(-4.72%)
Jul 08, 2011 31.72 31.79 31.33 31.56 525,942 -0.81(-2.50%)
Jul 07, 2011 32.14 32.41 31.99 32.37 341,764 +0.73(+2.31%)
Jul 06, 2011 31.73 31.78 31.38 31.64 242,190 -0.45(-1.40%)
Jul 05, 2011 32.18 32.46 32.06 32.09 299,178 -0.03(-0.09%)
Jul 01, 2011 31.57 32.17 31.46 32.12 452,219 +0.34(+1.07%)
Jun 30, 2011 31.35 31.93 31.35 31.78 230,006 +0.68(+2.19%)
Jun 29, 2011 30.78 31.18 30.44 31.10 216,164 +1.16(+3.87%)
Jun 28, 2011 29.95 30.09 29.79 29.94 387,438 +0.11(+0.37%)
Jun 27, 2011 29.32 29.95 29.22 29.83 720,972 +0.87(+3.00%)
Jun 24, 2011 29.44 29.45 28.82 28.96 231,951 -0.61(-2.06%)
Jun 23, 2011 29.27 29.61 28.92 29.57 296,415 -0.60(-1.99%)
Jun 22, 2011 30.25 30.52 30.14 30.17 207,334 -1.75(-5.48%)
Jun 21, 2011 31.30 31.99 31.24 31.92 363,414 +0.98(+3.17%)
Jun 20, 2011 30.89 30.94 30.80 30.94 170,236 -0.26(-0.83%)
Jun 17, 2011 31.44 31.44 31.08 31.20 231,892 +0.54(+1.76%)
Jun 16, 2011 30.54 30.83 30.34 30.66 386,175 -0.18(-0.58%)
Jun 15, 2011 31.45 31.55 30.74 30.84 391,481 -1.57(-4.84%)
Jun 14, 2011 32.39 32.58 32.33 32.41 1,293,352 +0.68(+2.14%)
Jun 13, 2011 32.08 32.14 31.50 31.73 366,354 -0.14(-0.44%)
Jun 10, 2011 32.80 32.84 31.81 31.87 262,455 -1.36(-4.09%)
Jun 09, 2011 33.00 33.38 32.90 33.23 130,753 +0.27(+0.82%)
Jun 08, 2011 33.46 33.55 32.95 32.96 276,131 -1.07(-3.13%)
Jun 07, 2011 34.25 34.34 34.02 34.03 197,463 +0.46(+1.36%)
Jun 06, 2011 34.03 34.10 33.53 33.57 248,172 -0.78(-2.27%)
Jun 03, 2011 33.94 34.60 33.91 34.35 390,039 +1.11(+3.34%)
May 24, 2011 33.55 33.68 33.12 33.24 234,715 -0.07(-0.21%)
May 23, 2011 33.36 33.46 33.05 33.31 226,333 -1.15(-3.34%)
May 20, 2011 34.68 34.82 34.23 34.46 167,077 -0.36(-1.03%)
May 19, 2011 34.63 34.92 34.47 34.82 119,289 +0.46(+1.34%)
May 18, 2011 34.12 34.44 34.05 34.36 100,711 +0.17(+0.50%)
May 17, 2011 33.94 34.21 33.72 34.19 524,492 -0.01(-0.03%)
May 16, 2011 33.95 34.59 33.95 34.20 195,516 +0.39(+1.15%)
May 13, 2011 34.45 34.48 33.61 33.81 288,738 -0.75(-2.17%)
May 12, 2011 34.25 34.74 34.09 34.56 326,990 +0.31(+0.91%)
May 11, 2011 34.81 34.88 34.12 34.25 276,243 -0.79(-2.25%)
May 10, 2011 34.72 35.09 34.62 35.04 312,201 +0.58(+1.68%)
May 09, 2011 34.26 34.54 34.10 34.46 184,878 +0.56(+1.65%)
May 06, 2011 34.70 34.78 33.61 33.90 344,299 -0.29(-0.85%)
May 05, 2011 34.66 34.80 34.05 34.19 224,986 -0.85(-2.43%)
May 04, 2011 35.49 35.49 34.88 35.04 583,760 -0.33(-0.93%)
May 03, 2011 35.30 35.66 35.19 35.37 444,668 -0.41(-1.15%)
May 02, 2011 35.83 35.83 35.77 35.78 563,928 +0.07(+0.20%)
Apr 29, 2011 35.83 35.90 35.71 35.71 263,563 +0.01(+0.03%)
Apr 28, 2011 35.31 35.73 35.30 35.70 476,962 +0.16(+0.45%)
Apr 27, 2011 34.99 35.58 34.91 35.54 251,983 +0.74(+2.13%)
Apr 26, 2011 34.70 34.88 34.61 34.80 276,525 +0.33(+0.96%)
Apr 25, 2011 34.53 34.53 34.29 34.47 89,527 +0.07(+0.20%)
Apr 21, 2011 34.32 34.49 34.24 34.40 210,497 +0.16(+0.47%)
Apr 20, 2011 33.97 34.32 33.93 34.24 198,635 +1.20(+3.63%)
Apr 19, 2011 33.01 33.10 32.76 33.04 154,865 +0.78(+2.42%)
Apr 18, 2011 32.57 32.59 31.92 32.26 173,730 -1.04(-3.12%)
Apr 15, 2011 33.21 33.41 33.07 33.30 250,851 -0.09(-0.26%)
Apr 14, 2011 32.96 33.44 32.91 33.39 128,919 +0.27(+0.81%)
Apr 13, 2011 33.32 33.45 32.96 33.12 204,583 +0.35(+1.07%)
Apr 12, 2011 33.09 33.14 32.64 32.77 699,611 -0.67(-2.00%)
Apr 11, 2011 33.63 33.67 33.38 33.44 128,007 -0.32(-0.95%)
Apr 08, 2011 33.78 33.93 33.64 33.76 142,456 +0.59(+1.78%)
Apr 07, 2011 33.39 33.46 33.00 33.17 202,597 -0.33(-0.98%)
Apr 06, 2011 33.29 33.52 33.21 33.50 132,738 +0.45(+1.35%)
Apr 05, 2011 32.85 33.18 32.80 33.05 152,025 -0.10(-0.30%)
Apr 04, 2011 33.21 33.24 33.03 33.15 178,446 +0.07(+0.21%)
Apr 01, 2011 32.80 33.20 32.56 33.08 224,735 +0.29(+0.88%)
Mar 31, 2011 32.75 32.92 32.59 32.79 170,104 +0.01(+0.03%)
Mar 30, 2011 32.69 32.88 32.56 32.78 129,566 +0.23(+0.71%)
Mar 29, 2011 31.99 32.55 31.96 32.55 960,836 +0.53(+1.66%)
Mar 28, 2011 31.97 32.28 31.97 32.02 142,265 +0.06(+0.19%)
Mar 25, 2011 32.03 32.24 31.91 31.96 288,971 -0.32(-0.99%)
Mar 24, 2011 31.94 32.30 31.81 32.28 309,833 +0.66(+2.09%)
Mar 23, 2011 31.50 31.74 31.36 31.62 389,077 +0.15(+0.47%)
Mar 22, 2011 31.54 31.61 31.26 31.47 368,782 -0.31(-0.98%)
Mar 21, 2011 31.59 31.84 31.59 31.78 418,516 +0.73(+2.35%)
Mar 18, 2011 31.10 31.23 30.92 31.05 1,044,261 +1.09(+3.64%)
Mar 17, 2011 30.00 30.17 29.87 29.96 2,483,765 +0.94(+3.24%)
Mar 16, 2011 30.00 30.14 28.65 29.02 710,127 -0.94(-3.14%)
Mar 15, 2011 29.75 30.07 29.74 29.96 400,321 -1.08(-3.48%)
Mar 14, 2011 31.14 31.22 30.84 31.04 148,331 -0.27(-0.86%)
Mar 11, 2011 31.04 31.42 31.04 31.31 568,646 -0.02(-0.08%)
Mar 10, 2011 31.74 31.74 31.26 31.33 238,791 -0.80(-2.47%)
Mar 09, 2011 32.20 32.24 31.98 32.13 679,606 +0.33(+1.04%)
Mar 08, 2011 31.78 31.88 31.68 31.80 206,939 +0.19(+0.60%)
Mar 07, 2011 31.95 32.12 31.45 31.61 272,502 +0.04(+0.13%)
Mar 04, 2011 31.96 32.02 31.33 31.57 270,597 -0.33(-1.03%)
Mar 03, 2011 31.69 31.96 31.51 31.90 342,784 +0.36(+1.14%)
Mar 02, 2011 31.43 31.64 31.28 31.54 906,614 +0.04(+0.13%)
Mar 01, 2011 32.16 32.23 31.45 31.50 281,779 -0.47(-1.47%)
Feb 28, 2011 32.02 32.36 31.83 31.97 542,435 +0.71(+2.27%)
Feb 25, 2011 31.17 31.34 31.04 31.26 197,312 +0.27(+0.87%)
Feb 24, 2011 31.22 31.30 30.70 30.99 253,146 +0.39(+1.27%)
Feb 23, 2011 30.73 30.93 30.50 30.60 1,243,577 -0.19(-0.62%)
Feb 22, 2011 31.08 31.39 30.76 30.79 593,281 -0.77(-2.45%)
Feb 18, 2011 31.36 31.58 31.31 31.56 219,746 +0.19(+0.62%)
Feb 17, 2011 31.09 31.41 30.82 31.37 496,625 -0.33(-1.04%)
Feb 16, 2011 31.41 31.75 31.41 31.70 686,302 +0.33(+1.05%)
Feb 15, 2011 31.37 31.49 31.15 31.37 405,847 -0.25(-0.79%)
Feb 14, 2011 31.73 31.81 31.48 31.62 658,397 -0.28(-0.88%)
Feb 11, 2011 31.34 31.93 31.30 31.90 1,313,032 +0.34(+1.08%)
Feb 10, 2011 31.42 31.61 31.19 31.56 1,073,222 -0.37(-1.16%)
Feb 09, 2011 31.89 31.99 31.77 31.93 872,113 -0.08(-0.25%)
Feb 08, 2011 31.77 32.05 31.60 32.01 746,586 +0.09(+0.28%)
Feb 07, 2011 31.74 31.98 31.62 31.92 1,141,932 +0.00(+0.00%)
Feb 04, 2011 31.60 31.94 31.48 31.92 1,959,847 +0.02(+0.06%)
Feb 03, 2011 31.89 32.02 31.57 31.90 5,970,207 +0.12(+0.38%)
Feb 02, 2011 31.58 31.78 31.47 31.78 636,401 -0.82(-2.52%)
Feb 01, 2011 32.32 32.63 32.24 32.60 346,999 +0.37(+1.15%)
Jan 31, 2011 32.19 32.35 32.02 32.23 176,329 +0.49(+1.54%)
Jan 28, 2011 32.59 32.67 31.58 31.74 406,257 -1.12(-3.41%)
Jan 27, 2011 32.90 32.94 32.70 32.86 322,625 +0.11(+0.34%)
Jan 26, 2011 32.71 32.84 32.57 32.75 301,450 +0.73(+2.28%)
Jan 25, 2011 31.72 32.04 31.64 32.02 114,070 +0.41(+1.30%)
Jan 24, 2011 31.34 31.64 31.27 31.61 297,414 +0.08(+0.25%)
Jan 21, 2011 31.55 31.63 31.34 31.53 135,631 +0.53(+1.69%)
Jan 20, 2011 31.16 31.19 30.71 31.00 219,661 -0.54(-1.70%)
Jan 19, 2011 32.02 32.02 31.39 31.54 398,259 -0.47(-1.47%)
Jan 18, 2011 31.90 32.02 31.79 32.01 178,445 +0.00(+0.00%)
Jan 14, 2011 31.43 32.02 31.42 32.01 227,873 +0.57(+1.81%)
Jan 13, 2011 31.73 31.73 31.39 31.44 355,536 -0.04(-0.13%)
Jan 12, 2011 31.34 31.55 31.19 31.48 124,404 +0.57(+1.84%)
Jan 11, 2011 30.83 31.02 30.76 30.91 380,437 +0.56(+1.85%)
Jan 10, 2011 30.15 30.40 30.05 30.35 160,231 +0.20(+0.66%)
Jan 07, 2011 30.50 30.60 30.09 30.15 517,972 -0.49(-1.60%)
Jan 06, 2011 31.19 31.19 30.44 30.64 810,840 -0.65(-2.08%)
Jan 05, 2011 30.74 31.29 30.70 31.29 404,070 -0.11(-0.35%)
Jan 04, 2011 31.95 31.95 31.18 31.40 191,284 -0.40(-1.26%)
Jan 03, 2011 31.74 31.95 31.67 31.80 254,427 +0.57(+1.83%)
Dec 31, 2010 31.03 31.41 31.03 31.23 114,722 +0.23(+0.74%)
Dec 30, 2010 30.99 31.15 30.86 31.00 172,700 +0.20(+0.65%)
Dec 29, 2010 30.73 30.93 30.70 30.80 80,088 +0.25(+0.82%)
Dec 28, 2010 30.84 30.84 30.46 30.55 406,394 -0.26(-0.83%)
Dec 27, 2010 30.71 30.82 30.59 30.80 61,333 +0.18(+0.60%)
Dec 23, 2010 30.58 30.68 30.50 30.62 112,943 -0.06(-0.20%)
Dec 22, 2010 30.75 30.75 30.59 30.68 220,798 -0.15(-0.49%)
Dec 21, 2010 30.86 30.95 30.76 30.83 824,918 +0.33(+1.08%)
Dec 20, 2010 30.63 30.68 30.37 30.50 256,209 -0.03(-0.10%)
Dec 17, 2010 30.50 30.56 30.36 30.53 128,734 -0.02(-0.07%)
Dec 16, 2010 30.37 30.61 30.25 30.55 89,506 +0.26(+0.86%)
Dec 15, 2010 30.42 30.61 30.22 30.29 62,250 -0.18(-0.59%)
Dec 14, 2010 30.27 30.65 30.22 30.47 97,810 +0.32(+1.06%)
Dec 13, 2010 29.99 30.36 29.99 30.15 81,699 +0.36(+1.21%)
Dec 10, 2010 29.62 29.82 29.48 29.79 97,891 +0.19(+0.64%)
Dec 09, 2010 29.63 29.68 29.37 29.60 168,886 -0.47(-1.56%)
Dec 08, 2010 29.86 30.13 29.66 30.07 184,595 +0.12(+0.40%)
Dec 07, 2010 30.62 30.62 29.92 29.95 110,516 -0.20(-0.68%)
Dec 06, 2010 30.04 30.25 29.97 30.16 190,112 -0.35(-1.16%)
Dec 03, 2010 30.02 30.54 29.98 30.51 302,197 +0.57(+1.90%)
Dec 02, 2010 29.38 29.94 29.34 29.94 177,424 +0.60(+2.04%)
Dec 01, 2010 28.99 29.41 28.95 29.34 199,254 +0.97(+3.42%)
Nov 30, 2010 27.93 28.53 27.87 28.37 156,286 -0.07(-0.25%)
Nov 29, 2010 28.18 28.56 27.99 28.44 242,010 -0.03(-0.11%)
Nov 26, 2010 28.39 28.58 28.34 28.47 49,791 -0.10(-0.35%)
Nov 24, 2010 28.32 28.57 28.57 28.57 105,942 +0.49(+1.75%)
Nov 23, 2010 28.15 28.18 27.95 28.08 194,196 -0.83(-2.87%)
Nov 22, 2010 28.82 28.98 28.47 28.91 177,859 -0.21(-0.72%)
Nov 19, 2010 28.76 29.17 28.72 29.12 124,805 +0.26(+0.90%)
Nov 18, 2010 28.69 28.90 28.69 28.86 110,231 +0.87(+3.11%)
Nov 17, 2010 27.91 28.18 27.84 27.99 203,778 +0.11(+0.39%)
Nov 16, 2010 28.38 28.38 27.67 27.88 292,173 -0.83(-2.89%)
Nov 15, 2010 28.78 28.99 28.71 28.71 226,167 +0.14(+0.49%)
Nov 12, 2010 28.87 29.01 28.39 28.57 1,653,594 -0.49(-1.69%)
Nov 11, 2010 29.12 29.12 28.79 29.06 357,249 -0.57(-1.92%)
Nov 10, 2010 29.52 29.65 29.03 29.63 88,435 +0.24(+0.82%)
Nov 09, 2010 29.91 30.00 29.27 29.39 170,154 -0.21(-0.71%)
Nov 08, 2010 29.63 29.74 29.45 29.60 407,949 -0.27(-0.90%)
Nov 05, 2010 29.91 30.06 29.78 29.87 630,860 -0.71(-2.31%)
Nov 04, 2010 30.52 30.78 30.36 30.58 268,213 +0.73(+2.43%)
Nov 03, 2010 29.48 29.85 29.28 29.85 406,790 +0.30(+1.02%)
Nov 02, 2010 29.51 29.67 29.38 29.55 1,143,114 +0.43(+1.48%)
Nov 01, 2010 29.19 29.34 28.94 29.12 336,108 -0.08(-0.27%)
Oct 29, 2010 28.98 29.23 28.94 29.20 189,910 +0.13(+0.45%)
Oct 28, 2010 29.31 29.41 28.94 29.07 185,400 -0.24(-0.82%)
Oct 27, 2010 29.36 29.47 29.00 29.31 128,607 -0.81(-2.69%)
Oct 25, 2010 30.34 30.42 30.05 30.12 180,191 +0.08(+0.27%)
Oct 22, 2010 30.15 30.16 29.94 30.04 93,402 +0.21(+0.70%)
Oct 21, 2010 30.03 30.27 29.64 29.83 305,616 +0.26(+0.88%)
Oct 20, 2010 28.95 29.75 28.86 29.57 197,392 +0.84(+2.92%)
Oct 19, 2010 29.07 29.79 28.50 28.73 183,009 -0.91(-3.07%)
Oct 18, 2010 29.54 29.74 29.42 29.64 218,144 -0.06(-0.20%)
Oct 15, 2010 29.95 29.95 29.49 29.70 144,514 -0.30(-1.00%)
Oct 14, 2010 30.03 30.13 29.84 30.00 53,913 +0.18(+0.60%)
Oct 13, 2010 29.81 30.00 29.76 29.82 119,343 +0.41(+1.39%)
Oct 12, 2010 29.18 29.46 28.85 29.41 332,775 +0.13(+0.44%)
Oct 11, 2010 29.41 29.46 29.22 29.28 223,473 +0.05(+0.17%)
Oct 08, 2010 29.23 29.35 28.83 29.23 565,350 +0.06(+0.21%)
Oct 07, 2010 29.48 29.48 28.88 29.17 185,027 +0.11(+0.38%)
Oct 06, 2010 29.18 29.27 28.91 29.06 355,328 -0.26(-0.89%)
Oct 05, 2010 29.04 29.45 28.96 29.32 172,547 +1.07(+3.79%)
Oct 04, 2010 28.57 28.62 28.10 28.25 230,108 -0.72(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.