Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.91	17.94	17.26	17.28	227,887	-1.15(-6.21%)
Oct 28, 2011	18.35	18.53	18.32	18.43	223,012	-0.32(-1.70%)
Oct 27, 2011	18.32	18.89	18.26	18.75	429,122	+1.44(+8.35%)
Oct 26, 2011	17.39	17.46	16.87	17.30	176,643	+0.49(+2.94%)
Oct 25, 2011	17.00	17.07	16.71	16.81	312,643	-0.19(-1.11%)
Oct 24, 2011	16.69	17.05	16.69	17.00	92,581	+0.29(+1.71%)
Oct 21, 2011	16.43	16.74	16.41	16.71	153,960	+0.55(+3.38%)
Oct 20, 2011	16.19	16.29	15.87	16.16	331,891	+0.20(+1.22%)
Oct 19, 2011	16.23	16.31	15.94	15.97	388,702	-0.53(-3.23%)
Oct 18, 2011	16.12	16.63	15.85	16.50	205,867	+0.55(+3.43%)
Oct 17, 2011	16.32	16.33	15.92	15.95	199,020	-0.67(-4.03%)
Oct 14, 2011	16.61	16.66	16.40	16.62	125,168	+0.49(+3.07%)
Oct 13, 2011	16.25	16.25	15.88	16.13	258,078	-0.25(-1.51%)
Oct 12, 2011	16.40	16.61	16.36	16.38	306,834	+0.20(+1.21%)
Oct 11, 2011	15.93	16.21	15.92	16.18	188,265	-0.03(-0.16%)
Oct 10, 2011	15.86	16.27	15.85	16.21	279,705	+0.92(+6.04%)
Oct 07, 2011	15.55	15.59	15.24	15.28	315,333	-0.26(-1.67%)
Oct 06, 2011	14.92	15.56	14.81	15.54	312,324	+0.56(+3.73%)
Oct 05, 2011	14.73	15.02	14.57	14.98	956,987	+0.37(+2.54%)
Oct 04, 2011	14.20	14.63	13.93	14.61	638,265	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.