Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.29	21.43	21.18	21.29	730,163	-0.14(-0.63%)
Jun 27, 2013	21.38	21.52	21.36	21.43	417,949	+0.24(+1.15%)
Jun 26, 2013	21.25	21.34	21.13	21.19	536,294	+0.09(+0.43%)
Jun 25, 2013	21.02	21.11	20.82	21.10	479,563	+0.57(+2.79%)
Jun 24, 2013	20.51	20.70	20.32	20.52	737,994	-0.64(-3.00%)
Jun 21, 2013	21.45	21.48	20.89	21.16	1,082,385	-0.34(-1.57%)
Jun 20, 2013	21.81	21.81	21.45	21.50	2,230,187	-1.06(-4.68%)
Jun 19, 2013	22.97	23.03	22.50	22.55	512,352	-0.52(-2.24%)
Jun 18, 2013	22.90	23.11	22.90	23.07	389,718	+0.19(+0.81%)
Jun 17, 2013	22.94	23.04	22.73	22.88	136,220	+0.13(+0.58%)
Jun 14, 2013	22.72	22.85	22.65	22.75	170,938	+0.08(+0.37%)
Jun 13, 2013	22.21	22.70	22.21	22.67	104,083	+0.29(+1.30%)
Jun 12, 2013	22.65	22.66	22.38	22.38	140,530	-0.06(-0.25%)
Jun 11, 2013	22.28	22.46	22.24	22.44	135,400	-0.09(-0.40%)
Jun 10, 2013	22.56	22.60	22.46	22.53	242,322	-0.17(-0.73%)
Jun 07, 2013	22.48	22.69	22.45	22.69	376,951	+0.21(+0.92%)
Jun 06, 2013	22.41	22.48	22.21	22.48	588,167	+0.19(+0.87%)
Jun 05, 2013	22.59	22.59	22.28	22.29	365,784	-0.56(-2.45%)
Jun 04, 2013	22.97	23.01	22.73	22.85	253,752	-0.26(-1.14%)
Jun 03, 2013	22.91	23.13	22.80	23.11	219,912	+0.50(+2.20%)
May 31, 2013	22.88	22.95	22.60	22.61	406,244	-0.61(-2.65%)
May 30, 2013	23.11	23.32	23.09	23.23	117,468	+0.30(+1.29%)
May 29, 2013	22.97	23.04	22.82	22.93	199,704	-0.03(-0.12%)
May 28, 2013	23.30	23.32	22.95	22.96	123,039	+0.09(+0.39%)
May 24, 2013	22.79	22.87	22.75	22.87	79,438	-0.08(-0.36%)
May 23, 2013	22.69	23.02	22.66	22.95	188,902	-0.32(-1.39%)
May 22, 2013	23.55	23.75	23.20	23.28	411,573	-0.20(-0.85%)
May 21, 2013	23.27	23.56	23.17	23.48	175,002	+0.23(+1.01%)
May 20, 2013	23.21	23.27	23.17	23.24	181,268	+0.07(+0.30%)
May 17, 2013	23.10	23.19	23.06	23.17	551,576	+0.17(+0.72%)
May 16, 2013	23.07	23.20	22.97	23.01	398,576	+0.01(+0.06%)
May 15, 2013	22.91	23.01	22.91	22.99	172,525	-0.04(-0.18%)
May 13, 2013	23.08	23.15	22.99	23.04	210,961	-0.12(-0.51%)
May 10, 2013	23.16	23.17	23.02	23.15	209,793	+0.11(+0.48%)
May 09, 2013	23.22	23.29	22.97	23.04	428,088	-0.25(-1.07%)
May 08, 2013	23.26	23.34	23.20	23.29	342,402	+0.29(+1.26%)
May 07, 2013	23.14	23.17	22.94	23.00	167,884	+0.10(+0.45%)
May 06, 2013	22.88	22.95	22.84	22.90	151,072	+0.00(+0.00%)
May 03, 2013	22.93	23.08	22.87	22.90	204,773	+0.28(+1.22%)
May 02, 2013	22.61	22.70	22.59	22.62	207,463	-0.15(-0.67%)
May 01, 2013	22.93	22.99	22.75	22.77	276,068	-0.12(-0.51%)
Apr 30, 2013	22.87	22.97	22.81	22.89	182,200	+0.19(+0.82%)
Apr 29, 2013	22.57	22.73	22.56	22.70	118,088	+0.22(+0.98%)
Apr 26, 2013	22.38	22.49	22.22	22.48	129,347	+0.26(+1.18%)
Apr 25, 2013	22.19	22.37	22.19	22.22	111,328	+0.33(+1.51%)
Apr 24, 2013	21.77	21.96	21.72	21.89	364,420	+0.24(+1.12%)
Apr 23, 2013	21.64	21.72	21.51	21.65	1,058,019	+0.06(+0.26%)
Apr 22, 2013	21.63	21.66	21.47	21.59	228,301	+0.08(+0.38%)
Apr 19, 2013	21.64	21.69	21.45	21.51	72,878	+0.03(+0.13%)
Apr 18, 2013	21.70	21.70	21.42	21.48	157,848	-0.21(-0.96%)
Apr 17, 2013	22.09	22.09	21.55	21.69	184,176	-0.91(-4.03%)
Apr 16, 2013	22.65	22.66	22.47	22.60	116,495	+0.24(+1.08%)
Apr 15, 2013	22.65	22.72	22.34	22.36	388,730	-0.65(-2.82%)
Apr 12, 2013	22.90	23.01	22.84	23.01	620,727	-0.03(-0.12%)
Apr 11, 2013	23.06	23.17	22.99	23.04	144,977	+0.18(+0.79%)
Apr 10, 2013	22.77	22.97	22.77	22.86	161,140	+0.29(+1.29%)
Apr 09, 2013	22.41	22.61	22.30	22.57	243,986	+0.26(+1.15%)
Apr 08, 2013	22.20	22.32	22.12	22.31	149,656	+0.06(+0.28%)
Apr 05, 2013	21.98	22.26	21.95	22.25	188,821	+0.00(+0.00%)
Apr 04, 2013	22.08	22.25	21.96	22.25	371,044	-0.20(-0.89%)
Apr 03, 2013	22.63	22.68	22.43	22.45	240,823	-0.06(-0.28%)
Apr 02, 2013	22.60	22.76	22.50	22.51	390,474	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.