Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.64	25.91	25.64	25.88	253,096	+0.39(+1.54%)
Apr 29, 2014	25.49	25.58	25.46	25.49	98,613	+0.14(+0.55%)
Apr 28, 2014	25.39	25.42	25.12	25.35	297,643	+0.06(+0.22%)
Apr 25, 2014	25.37	25.38	25.22	25.29	361,541	-0.12(-0.47%)
Apr 24, 2014	25.34	25.48	25.19	25.41	274,215	+0.15(+0.58%)
Apr 23, 2014	25.26	25.30	25.19	25.26	152,685	-0.22(-0.88%)
Apr 22, 2014	25.51	25.54	25.44	25.49	883,578	+0.27(+1.06%)
Apr 21, 2014	25.21	25.30	25.13	25.22	278,616	+0.01(+0.03%)
Apr 17, 2014	25.16	25.21	25.21	25.21	330,809	+0.15(+0.59%)
Apr 16, 2014	25.06	25.08	24.93	25.07	215,452	+0.10(+0.39%)
Apr 15, 2014	25.02	25.07	24.63	24.97	469,627	-0.28(-1.11%)
Apr 14, 2014	25.12	25.30	25.05	25.25	92,081	+0.13(+0.50%)
Apr 11, 2014	25.04	25.29	25.02	25.12	164,826	+0.00(+0.00%)
Apr 10, 2014	25.62	25.65	25.12	25.12	188,065	-0.81(-3.14%)
Apr 09, 2014	25.77	25.94	25.68	25.94	132,614	+0.34(+1.34%)
Apr 08, 2014	25.53	25.70	25.51	25.59	112,230	+0.18(+0.69%)
Apr 07, 2014	25.45	25.49	25.30	25.42	62,350	+0.01(+0.06%)
Apr 04, 2014	25.76	25.77	25.37	25.40	123,688	-0.20(-0.79%)
Apr 03, 2014	25.75	25.79	25.55	25.61	125,271	-0.25(-0.98%)
Apr 02, 2014	25.91	25.94	25.82	25.86	653,350	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.