Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.85	24.93	24.66	24.74	811,708	-0.20(-0.82%)
Apr 29, 2015	24.89	25.05	24.82	24.94	347,119	-0.15(-0.61%)
Apr 28, 2015	24.95	25.17	24.81	25.10	294,513	-0.27(-1.06%)
Apr 27, 2015	25.31	25.48	25.29	25.37	585,725	+0.33(+1.31%)
Apr 24, 2015	25.00	25.09	24.83	25.04	171,263	+0.07(+0.26%)
Apr 23, 2015	24.59	25.05	24.54	24.97	223,601	+0.02(+0.07%)
Apr 22, 2015	24.93	25.00	24.80	24.95	185,739	+0.09(+0.37%)
Apr 21, 2015	24.75	24.99	24.70	24.86	145,828	+0.41(+1.66%)
Apr 20, 2015	24.52	24.61	24.43	24.46	347,638	+0.07(+0.27%)
Apr 17, 2015	24.55	24.55	24.27	24.39	217,643	-0.65(-2.61%)
Apr 16, 2015	25.02	25.14	24.92	25.05	478,019	+0.23(+0.91%)
Apr 15, 2015	24.83	24.89	24.67	24.82	1,148,876	+0.20(+0.80%)
Apr 14, 2015	24.67	24.70	24.58	24.62	253,768	+0.31(+1.26%)
Apr 13, 2015	24.38	24.47	24.26	24.32	373,697	-0.11(-0.45%)
Apr 10, 2015	24.44	24.49	24.37	24.43	594,256	-0.15(-0.62%)
Apr 09, 2015	24.64	24.64	24.49	24.58	1,194,485	-0.03(-0.12%)
Apr 08, 2015	24.81	24.83	24.51	24.61	228,162	-0.04(-0.15%)
Apr 07, 2015	24.81	24.91	24.63	24.65	737,050	-0.30(-1.20%)
Apr 06, 2015	24.80	25.13	24.80	24.94	811,934	+0.40(+1.63%)
Apr 02, 2015	24.55	24.54	24.54	24.54	774,453	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.