Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.30	20.63	20.26	20.62	448,653	+0.23(+1.15%)
Jan 28, 2016	20.55	20.57	20.25	20.39	197,948	-0.25(-1.20%)
Jan 27, 2016	20.71	20.89	20.56	20.64	244,529	-0.27(-1.30%)
Jan 26, 2016	20.64	20.92	20.64	20.91	361,852	+0.54(+2.63%)
Jan 25, 2016	20.51	20.56	20.37	20.37	501,418	-0.20(-0.95%)
Jan 22, 2016	20.52	20.60	20.44	20.57	218,085	+0.71(+3.57%)
Jan 21, 2016	19.56	20.00	19.44	19.86	383,566	+0.19(+0.96%)
Jan 20, 2016	19.78	19.82	19.33	19.67	2,187,934	-0.41(-2.06%)
Jan 19, 2016	20.22	20.31	19.98	20.09	878,472	+0.38(+1.95%)
Jan 15, 2016	19.69	19.70	19.70	19.70	782,172	-0.87(-4.21%)
Jan 14, 2016	20.43	20.62	20.24	20.57	1,232,436	+0.20(+0.96%)
Jan 13, 2016	20.88	20.93	20.36	20.37	477,779	-0.29(-1.42%)
Jan 12, 2016	20.86	20.86	20.46	20.67	259,864	+0.10(+0.48%)
Jan 11, 2016	20.69	20.69	20.43	20.57	423,405	+0.14(+0.70%)
Jan 08, 2016	20.83	20.85	20.39	20.43	733,362	-0.14(-0.66%)
Jan 07, 2016	20.52	20.79	20.48	20.56	496,395	-0.28(-1.34%)
Jan 06, 2016	20.79	20.91	20.73	20.84	777,958	-0.32(-1.50%)
Jan 05, 2016	21.15	21.16	21.01	21.16	438,669	-0.38(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.