Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.35	22.41	22.19	22.19	265,901	-0.13(-0.57%)
Mar 30, 2016	22.31	22.47	22.27	22.32	180,341	+0.43(+1.96%)
Mar 29, 2016	21.49	21.90	21.45	21.89	445,992	+0.35(+1.64%)
Mar 28, 2016	21.53	21.57	21.43	21.53	166,414	+0.01(+0.03%)
Mar 24, 2016	21.41	21.53	21.53	21.53	135,250	-0.27(-1.24%)
Mar 23, 2016	21.99	22.02	21.77	21.80	147,434	-0.33(-1.50%)
Mar 22, 2016	21.86	22.17	21.85	22.13	296,008	+0.07(+0.31%)
Mar 21, 2016	22.07	22.11	21.98	22.06	179,720	-0.11(-0.48%)
Mar 18, 2016	22.06	22.20	22.05	22.17	274,119	+0.00(+0.00%)
Mar 17, 2016	21.86	22.20	21.83	22.17	226,179	+0.02(+0.10%)
Mar 16, 2016	21.71	22.14	21.71	22.14	205,765	+0.18(+0.82%)
Mar 15, 2016	21.98	22.01	21.90	21.96	117,753	-0.21(-0.95%)
Mar 14, 2016	22.08	22.25	22.04	22.17	164,747	+0.00(+0.00%)
Mar 11, 2016	21.95	22.20	21.95	22.17	166,750	+0.71(+3.30%)
Mar 10, 2016	21.65	21.87	21.31	21.46	301,866	+0.00(+0.00%)
Mar 09, 2016	21.44	21.59	21.36	21.46	208,104	+0.21(+0.99%)
Mar 08, 2016	21.38	21.38	21.23	21.25	157,820	-0.17(-0.81%)
Mar 07, 2016	21.19	21.46	21.18	21.43	173,892	-0.03(-0.14%)
Mar 04, 2016	21.44	21.59	21.37	21.46	228,495	+0.20(+0.92%)
Mar 03, 2016	21.01	21.29	20.99	21.26	187,352	+0.36(+1.73%)
Mar 02, 2016	20.86	20.90	20.64	20.90	135,386	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.