Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.73	23.87	23.73	23.74	473,403	+0.05(+0.23%)
Feb 27, 2017	23.70	23.78	23.64	23.69	745,702	-0.18(-0.75%)
Feb 24, 2017	23.74	23.89	23.71	23.87	695,987	-0.35(-1.46%)
Feb 23, 2017	24.25	24.26	24.13	24.22	428,892	+0.06(+0.26%)
Feb 22, 2017	24.00	24.16	23.92	24.16	479,608	-0.12(-0.48%)
Feb 21, 2017	24.11	24.28	24.07	24.28	166,806	+0.11(+0.45%)
Feb 17, 2017		24.17	24.17	24.17	0	-0.17(-0.71%)
Feb 16, 2017	24.25	24.34	24.21	24.34	395,158	+0.24(+1.01%)
Feb 15, 2017	23.90	24.10	23.88	24.10	742,059	+0.05(+0.23%)
Feb 14, 2017	24.02	24.04	23.92	24.04	221,398	+0.05(+0.23%)
Feb 13, 2017	23.98	24.02	23.92	23.99	485,988	+0.09(+0.36%)
Feb 10, 2017	23.80	23.91	23.80	23.90	180,528	+0.03(+0.13%)
Feb 09, 2017	23.82	23.87	23.78	23.87	290,693	-0.08(-0.33%)
Feb 08, 2017	23.81	23.95	23.74	23.95	200,124	+0.05(+0.20%)
Feb 07, 2017	23.90	23.92	23.82	23.90	490,020	-0.02(-0.07%)
Feb 06, 2017	23.90	23.92	23.78	23.92	441,831	-0.31(-1.26%)
Feb 03, 2017	24.21	24.28	24.17	24.22	186,921	+0.02(+0.10%)
Feb 02, 2017	24.27	24.33	24.18	24.20	406,737	+0.16(+0.68%)
Feb 01, 2017	24.09	24.09	23.94	24.03	574,890	+0.14(+0.59%)
Jan 31, 2017	23.94	23.96	23.79	23.89	402,433	+0.31(+1.30%)
Jan 30, 2017	23.47	23.62	23.46	23.59	524,587	-0.09(-0.40%)
Jan 27, 2017	23.71	23.74	23.60	23.68	338,533	-0.15(-0.62%)
Jan 26, 2017	23.86	23.91	23.81	23.83	343,643	+0.03(+0.13%)
Jan 25, 2017	23.67	23.83	23.67	23.80	396,287	+0.31(+1.33%)
Jan 24, 2017	23.41	23.53	23.35	23.49	501,432	+0.24(+1.01%)
Jan 23, 2017	23.13	23.25	23.10	23.25	748,612	-0.04(-0.17%)
Jan 20, 2017	23.19	23.32	23.18	23.29	480,845	+0.39(+1.71%)
Jan 19, 2017	22.90	22.94	22.76	22.90	230,968	-0.08(-0.34%)
Jan 18, 2017	22.91	23.04	22.90	22.98	764,021	+0.00(+0.00%)
Jan 17, 2017	23.06	23.07	22.91	22.98	443,576	-0.15(-0.64%)
Jan 13, 2017		23.13	23.13	23.13	0	+0.24(+1.06%)
Jan 12, 2017	22.89	22.93	22.82	22.88	674,541	+0.19(+0.83%)
Jan 11, 2017	22.44	22.70	22.41	22.69	497,423	+0.18(+0.80%)
Jan 10, 2017	22.61	22.64	22.48	22.51	676,569	-0.13(-0.55%)
Jan 09, 2017	22.48	22.64	22.47	22.64	710,713	-0.19(-0.82%)
Jan 06, 2017	22.72	22.87	22.69	22.83	615,703	-0.04(-0.17%)
Jan 05, 2017	22.71	22.93	22.71	22.87	503,845	+0.08(+0.34%)
Jan 04, 2017	22.65	22.80	22.63	22.79	547,218	+0.13(+0.55%)
Jan 03, 2017	22.58	22.66	22.58	22.66	447,478	+0.16(+0.70%)
Dec 30, 2016		22.51	22.51	22.51	0	+0.05(+0.24%)
Dec 29, 2016	22.48	22.50	22.42	22.45	418,905	+0.14(+0.63%)
Dec 28, 2016	22.43	22.43	22.29	22.31	372,168	-0.08(-0.35%)
Dec 27, 2016	22.36	22.43	22.36	22.39	263,902	+0.06(+0.28%)
Dec 23, 2016		22.33	22.33	22.33	0	+0.12(+0.53%)
Dec 22, 2016	22.32	22.34	22.20	22.21	285,351	-0.09(-0.39%)
Dec 21, 2016	22.25	22.33	22.22	22.30	329,793	+0.22(+1.01%)
Dec 20, 2016	22.03	22.12	22.03	22.07	516,493	-0.08(-0.35%)
Dec 19, 2016	22.23	22.25	22.13	22.15	354,980	-0.13(-0.60%)
Dec 16, 2016	22.21	22.34	22.19	22.28	353,847	+0.11(+0.49%)
Dec 15, 2016	22.13	22.25	22.09	22.17	501,649	-0.20(-0.91%)
Dec 14, 2016	22.64	22.72	22.30	22.38	683,401	-0.38(-1.65%)
Dec 13, 2016	22.67	22.86	22.67	22.75	853,390	+0.21(+0.94%)
Dec 12, 2016	22.51	22.63	22.48	22.54	431,270	+0.00(+0.00%)
Dec 09, 2016	22.44	22.57	22.42	22.54	382,884	+0.15(+0.66%)
Dec 08, 2016	22.31	22.44	22.21	22.39	640,280	-0.05(-0.21%)
Dec 07, 2016	22.14	22.50	22.14	22.44	325,607	+0.38(+1.70%)
Dec 06, 2016	21.87	22.13	21.87	22.06	374,843	+0.16(+0.75%)
Dec 05, 2016	21.79	21.92	21.75	21.90	414,055	+0.41(+1.89%)
Dec 02, 2016	21.46	21.54	21.42	21.49	281,712	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.