Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.85	25.03	24.83	24.85	281,307	+0.24(+0.96%)
Oct 30, 2018	24.29	24.62	24.28	24.62	192,731	+0.40(+1.64%)
Oct 29, 2018	24.55	24.61	24.02	24.22	324,114	+0.00(+0.00%)
Oct 26, 2018	24.08	24.40	23.96	24.22	284,579	-0.30(-1.21%)
Oct 25, 2018	24.40	24.61	24.33	24.52	223,777	+0.28(+1.15%)
Oct 24, 2018	24.79	24.80	24.22	24.24	331,611	-0.74(-2.95%)
Oct 23, 2018	24.77	25.10	24.64	24.97	280,079	-0.22(-0.87%)
Oct 22, 2018	25.41	25.42	25.15	25.19	242,001	-0.11(-0.43%)
Oct 19, 2018	25.17	25.43	25.12	25.30	411,335	-0.09(-0.37%)
Oct 18, 2018	25.62	25.68	25.30	25.40	232,991	-0.38(-1.48%)
Oct 17, 2018	25.89	25.90	25.72	25.78	139,979	-0.22(-0.85%)
Oct 16, 2018	25.94	26.02	25.91	26.00	205,172	+0.45(+1.76%)
Oct 15, 2018	25.48	25.67	25.44	25.55	167,726	-0.11(-0.43%)
Oct 12, 2018	25.76	25.77	25.37	25.66	306,552	+0.07(+0.26%)
Oct 11, 2018	25.86	25.89	25.40	25.59	621,747	-0.20(-0.79%)
Oct 10, 2018	26.34	26.34	25.75	25.79	360,589	-0.73(-2.74%)
Oct 09, 2018	26.30	26.61	26.24	26.52	189,685	-0.08(-0.32%)
Oct 08, 2018	26.44	26.62	26.41	26.61	344,518	-0.19(-0.73%)
Oct 05, 2018	27.00	27.00	26.69	26.80	123,684	-0.33(-1.22%)
Oct 04, 2018	27.27	27.29	27.06	27.13	648,352	-0.36(-1.29%)
Oct 03, 2018	27.64	27.64	27.44	27.49	450,377	+0.08(+0.28%)
Oct 02, 2018	27.35	27.46	27.27	27.41	444,328	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.