Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.69	25.80	25.69	25.74	378,124	+0.02(+0.07%)
Sep 27, 2019	25.71	25.78	25.63	25.72	509,116	+0.03(+0.10%)
Sep 26, 2019	25.69	25.75	25.62	25.70	442,069	+0.11(+0.44%)
Sep 25, 2019	25.48	25.60	25.30	25.58	410,724	-0.24(-0.91%)
Sep 24, 2019	25.97	25.99	25.81	25.82	788,661	-0.19(-0.74%)
Sep 23, 2019	25.78	26.01	25.67	26.01	497,123	-0.28(-1.06%)
Sep 20, 2019	26.40	26.45	26.23	26.29	471,361	-0.06(-0.23%)
Sep 19, 2019	26.42	26.48	26.35	26.35	262,668	+0.09(+0.33%)
Sep 18, 2019	26.28	26.41	26.08	26.27	218,524	-0.01(-0.03%)
Sep 17, 2019	26.11	26.31	26.09	26.27	370,559	-0.17(-0.66%)
Sep 16, 2019	26.40	26.48	26.37	26.45	397,010	-0.17(-0.62%)
Sep 13, 2019	26.69	26.72	26.57	26.62	713,564	+0.10(+0.40%)
Sep 12, 2019	26.22	26.52	26.20	26.51	700,482	+0.36(+1.37%)
Sep 11, 2019	25.95	26.15	25.94	26.15	298,309	+0.33(+1.29%)
Sep 10, 2019	25.66	25.87	25.62	25.82	438,215	+0.17(+0.68%)
Sep 09, 2019	25.60	25.64	25.59	25.64	317,945	+0.17(+0.69%)
Sep 06, 2019	25.53	25.58	25.45	25.47	559,456	+0.15(+0.59%)
Sep 05, 2019	25.34	25.41	25.28	25.32	414,668	+0.34(+1.36%)
Sep 04, 2019	24.82	25.01	24.80	24.98	441,834	+0.40(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.