Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	44.04	44.04	43.71	43.86	403,996	-0.38(-0.87%)
Aug 30, 2021	44.06	44.28	44.00	44.25	403,087	+0.13(+0.29%)
Aug 27, 2021	43.53	44.16	43.53	44.12	281,397	+0.58(+1.32%)
Aug 26, 2021	43.61	43.71	43.50	43.54	547,058	-0.27(-0.61%)
Aug 25, 2021	43.71	43.89	43.62	43.81	135,259	+0.08(+0.19%)
Aug 24, 2021	43.59	43.81	43.54	43.72	285,364	+0.12(+0.27%)
Aug 23, 2021	43.29	43.78	43.29	43.61	395,961	+0.41(+0.95%)
Aug 20, 2021	42.66	43.19	42.65	43.19	328,456	+0.60(+1.40%)
Aug 19, 2021	42.49	42.65	42.37	42.60	639,054	-0.76(-1.75%)
Aug 18, 2021	43.56	43.67	43.31	43.36	491,672	-0.24(-0.55%)
Aug 17, 2021	43.85	43.91	43.35	43.60	610,690	-0.49(-1.10%)
Aug 16, 2021	44.09	44.12	43.87	44.08	224,829	-0.75(-1.67%)
Aug 13, 2021	44.64	44.86	44.59	44.83	107,064	+0.30(+0.68%)
Aug 12, 2021	44.46	44.57	44.38	44.53	126,839	+0.00(+0.00%)
Aug 11, 2021	44.36	44.60	44.36	44.53	507,792	+0.41(+0.93%)
Aug 10, 2021	44.11	44.16	44.02	44.12	188,073	+0.06(+0.15%)
Aug 09, 2021	44.04	44.12	43.98	44.05	108,392	-0.15(-0.33%)
Aug 06, 2021	44.44	44.52	44.12	44.20	358,249	-0.53(-1.19%)
Aug 05, 2021	44.81	44.86	44.66	44.73	129,169	-0.03(-0.06%)
Aug 04, 2021	44.95	44.99	44.71	44.76	92,910	+0.16(+0.37%)
Aug 03, 2021	44.47	44.69	44.30	44.59	888,242	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.