Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.89	32.01	31.50	31.56	385,553	-0.48(-1.49%)
Dec 29, 2022	31.90	32.16	31.88	32.04	119,755	+0.57(+1.80%)
Dec 28, 2022	31.97	32.13	31.46	31.47	177,798	-0.36(-1.13%)
Dec 27, 2022	31.92	32.06	31.77	31.83	235,827	+0.22(+0.71%)
Dec 23, 2022	31.46	31.68	31.36	31.61	677,126	+0.08(+0.25%)
Dec 22, 2022	31.75	31.75	31.21	31.53	204,681	-0.42(-1.31%)
Dec 21, 2022	31.81	32.04	31.71	31.95	323,010	+0.48(+1.52%)
Dec 20, 2022	31.40	31.69	31.36	31.47	183,225	-0.10(-0.31%)
Dec 19, 2022	31.79	31.89	31.49	31.57	315,040	-0.20(-0.61%)
Dec 16, 2022	31.98	32.20	31.63	31.76	362,275	-0.73(-2.25%)
Dec 15, 2022	33.06	33.12	32.33	32.50	566,370	-1.35(-3.98%)
Dec 14, 2022	33.71	34.09	33.44	33.84	381,295	+0.05(+0.14%)
Dec 13, 2022	34.25	34.32	33.55	33.79	428,006	+0.80(+2.42%)
Dec 12, 2022	32.81	33.02	32.67	33.00	649,844	+0.09(+0.27%)
Dec 09, 2022	32.85	33.19	32.83	32.91	289,991	+0.21(+0.65%)
Dec 08, 2022	32.43	32.70	32.33	32.69	1,201,780	+0.21(+0.66%)
Dec 07, 2022	32.57	32.72	32.33	32.48	435,035	-0.15(-0.45%)
Dec 06, 2022	33.08	33.11	32.50	32.63	406,328	-0.37(-1.12%)
Dec 05, 2022	33.39	33.55	32.95	33.00	384,586	-0.28(-0.85%)
Dec 02, 2022	32.97	33.36	32.87	33.28	273,270	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.