Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.51	33.01	32.39	33.01	596,810	+0.95(+2.97%)
Jul 28, 2022	31.63	32.07	31.38	32.05	370,334	+0.53(+1.69%)
Jul 27, 2022	31.00	31.65	30.88	31.52	286,115	+0.82(+2.69%)
Jul 26, 2022	31.06	31.10	30.70	30.70	283,279	-0.95(-3.01%)
Jul 25, 2022	31.75	31.83	31.50	31.65	524,828	+0.22(+0.71%)
Jul 22, 2022	31.69	31.87	31.22	31.42	181,583	-0.21(-0.67%)
Jul 21, 2022	31.06	31.68	31.04	31.64	451,916	+0.68(+2.19%)
Jul 20, 2022	31.00	31.21	30.70	30.96	403,299	-0.16(-0.53%)
Jul 19, 2022	30.71	31.18	30.71	31.12	365,115	+1.27(+4.26%)
Jul 18, 2022	30.15	30.36	29.79	29.85	493,925	+0.43(+1.45%)
Jul 15, 2022	29.00	29.45	28.83	29.42	341,116	+0.23(+0.80%)
Jul 14, 2022	28.91	29.25	28.58	29.19	357,936	-0.46(-1.54%)
Jul 13, 2022	29.31	29.81	29.22	29.65	457,670	-0.20(-0.68%)
Jul 12, 2022	29.64	30.17	29.64	29.85	689,058	+0.51(+1.75%)
Jul 11, 2022	29.51	29.60	29.28	29.34	181,193	-0.83(-2.77%)
Jul 08, 2022	29.98	30.30	29.87	30.17	304,396	+0.14(+0.45%)
Jul 07, 2022	29.61	30.05	29.61	30.04	351,759	+0.60(+2.04%)
Jul 06, 2022	29.21	29.52	29.12	29.43	586,233	+0.38(+1.30%)
Jul 05, 2022	28.58	29.06	28.48	29.06	594,371	-0.58(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.