Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.58	34.77	33.85	33.90	587,008	-0.31(-0.91%)
Apr 28, 2022	34.04	34.33	33.63	34.21	1,393,103	+0.19(+0.55%)
Apr 27, 2022	33.94	34.36	33.73	34.02	557,663	+0.67(+2.01%)
Apr 26, 2022	34.46	34.46	33.35	33.35	496,168	-1.65(-4.72%)
Apr 25, 2022	35.03	35.10	34.48	35.00	570,202	-0.83(-2.32%)
Apr 22, 2022	36.58	36.58	35.82	35.84	568,830	-0.48(-1.33%)
Apr 21, 2022	37.48	37.55	36.16	36.32	802,047	-0.59(-1.59%)
Apr 20, 2022	37.02	37.02	36.68	36.90	383,180	+0.45(+1.24%)
Apr 19, 2022	35.73	36.45	35.73	36.45	239,264	+0.67(+1.87%)
Apr 18, 2022	35.78	36.08	35.67	35.78	324,895	-0.29(-0.81%)
Apr 14, 2022	36.35	36.42	36.02	36.07	241,783	-0.46(-1.27%)
Apr 13, 2022	36.08	36.61	36.04	36.53	243,864	+0.41(+1.12%)
Apr 12, 2022	36.64	36.82	36.04	36.13	597,768	+0.08(+0.21%)
Apr 11, 2022	36.60	36.80	36.02	36.05	351,386	-1.00(-2.70%)
Apr 08, 2022	36.98	37.32	36.80	37.05	222,115	-0.02(-0.05%)
Apr 07, 2022	37.03	37.18	36.61	37.07	535,980	+0.46(+1.26%)
Apr 06, 2022	36.53	36.75	36.26	36.61	500,406	-0.79(-2.12%)
Apr 05, 2022	37.80	37.89	37.25	37.40	588,245	-0.25(-0.68%)
Apr 04, 2022	37.37	37.70	37.35	37.66	1,100,657	+0.14(+0.38%)
Apr 01, 2022	37.37	37.54	37.23	37.52	350,755	+0.84(+2.29%)
Mar 31, 2022	37.20	37.29	36.61	36.68	294,175	-1.15(-3.04%)
Mar 30, 2022	37.67	38.01	37.59	37.83	516,758	-0.27(-0.72%)
Mar 29, 2022	38.17	38.31	37.73	38.10	679,287	+1.37(+3.73%)
Mar 28, 2022	36.24	36.74	36.21	36.73	552,766	+0.06(+0.15%)
Mar 25, 2022	36.92	36.94	36.32	36.68	318,406	-0.25(-0.69%)
Mar 24, 2022	36.85	37.02	36.69	36.93	405,838	-0.01(-0.03%)
Mar 23, 2022	36.79	37.12	36.70	36.94	305,222	-0.73(-1.93%)
Mar 22, 2022	37.66	37.87	37.42	37.67	429,926	+0.41(+1.09%)
Mar 21, 2022	37.52	37.65	37.13	37.26	330,345	-0.55(-1.45%)
Mar 18, 2022	37.05	37.86	36.97	37.81	905,885	+0.38(+1.01%)
Mar 17, 2022	37.03	37.61	37.02	37.43	882,422	-0.27(-0.73%)
Mar 16, 2022	36.60	37.72	36.56	37.70	537,070	+2.34(+6.62%)
Mar 15, 2022	35.21	35.48	34.89	35.36	1,362,339	+0.22(+0.62%)
Mar 14, 2022	35.21	35.87	34.99	35.15	881,344	+1.17(+3.45%)
Mar 11, 2022	34.77	34.81	33.95	33.98	1,522,513	-0.11(-0.33%)
Mar 10, 2022	33.73	34.32	33.65	34.09	1,375,352	+0.00(+0.00%)
Mar 09, 2022	33.75	34.59	33.47	34.09	1,245,595	+1.80(+5.58%)
Mar 08, 2022	32.38	33.30	31.62	32.29	840,447	+1.03(+3.29%)
Mar 07, 2022	32.67	32.72	31.09	31.26	1,294,685	-1.20(-3.69%)
Mar 04, 2022	32.32	32.67	32.09	32.46	853,836	-1.16(-3.45%)
Mar 03, 2022	34.47	34.47	33.44	33.62	556,082	-1.20(-3.44%)
Mar 02, 2022	34.57	35.03	34.35	34.82	799,890	+0.49(+1.43%)
Mar 01, 2022	35.36	35.48	34.02	34.32	661,042	-1.38(-3.86%)
Feb 28, 2022	35.58	36.33	35.42	35.70	428,154	-1.00(-2.73%)
Feb 25, 2022	36.12	36.74	36.18	36.70	777,039	+0.93(+2.59%)
Feb 24, 2022	34.06	35.91	34.06	35.78	1,015,031	-0.40(-1.10%)
Feb 23, 2022	37.09	37.16	36.04	36.18	1,514,741	-0.64(-1.74%)
Feb 22, 2022	37.00	37.34	36.44	36.82	919,542	-0.55(-1.47%)
Feb 18, 2022				37.36	0	-0.56(-1.47%)
Feb 17, 2022	38.46	38.52	37.85	37.92	748,985	-1.52(-3.85%)
Feb 16, 2022	39.04	39.51	38.89	39.44	377,822	-0.04(-0.10%)
Feb 15, 2022	39.08	39.60	39.07	39.48	304,471	+1.29(+3.39%)
Feb 14, 2022	38.30	38.42	37.82	38.19	455,254	-0.42(-1.10%)
Feb 11, 2022	39.83	39.97	38.52	38.61	762,543	-0.99(-2.50%)
Feb 10, 2022	39.68	40.45	39.47	39.60	344,465	-1.53(-3.72%)
Feb 09, 2022	40.89	41.13	40.83	41.13	374,798	+1.03(+2.57%)
Feb 08, 2022	39.74	40.13	39.54	40.10	249,571	+0.13(+0.33%)
Feb 07, 2022	39.99	40.18	39.83	39.97	351,815	+0.04(+0.09%)
Feb 04, 2022	39.80	40.18	39.55	39.93	496,064	-0.11(-0.28%)
Feb 03, 2022	40.39		39.96	40.05	512,797	-0.81(-1.99%)
Feb 02, 2022	40.84	40.98	40.61	40.86	312,763	+0.43(+1.07%)
Feb 01, 2022	40.34	40.46	39.93	40.42	566,824	+0.58(+1.45%)
Jan 31, 2022	39.30	39.94		39.85	473,320	+0.93(+2.38%)
Jan 28, 2022	38.26	38.97	38.04	38.92	450,663	+0.33(+0.86%)
Jan 27, 2022	39.12	39.31	38.48	38.59	447,718	-0.59(-1.49%)
Jan 26, 2022	39.70	40.00	38.87	39.18	895,293	+0.21(+0.53%)
Jan 25, 2022	38.74	39.28	38.40	38.97	2,152,548	-0.25(-0.65%)
Jan 24, 2022	38.45	39.32	37.79	39.22	1,628,838	-0.78(-1.96%)
Jan 21, 2022	40.59	40.66	40.00	40.01	612,907	-0.76(-1.85%)
Jan 20, 2022	41.41	41.78	40.73	40.76	552,628	-0.52(-1.26%)
Jan 19, 2022	41.63	41.69	41.20	41.28	307,495	+0.32(+0.78%)
Jan 18, 2022	41.19	41.34	40.87	40.96	461,943	-1.48(-3.49%)
Jan 14, 2022				42.44	0	-0.88(-2.03%)
Jan 13, 2022	43.88	43.89	43.26	43.32	851,592	-0.42(-0.95%)
Jan 12, 2022	43.48	43.76	43.41	43.74	328,838	+0.66(+1.53%)
Jan 11, 2022	42.42	43.08	42.25	43.08	321,743	+0.85(+2.01%)
Jan 10, 2022	42.22	42.28	41.80	42.23	502,514	-1.12(-2.59%)
Jan 07, 2022	43.36	43.48	42.96	43.35	657,760	+0.02(+0.04%)
Jan 06, 2022	43.37	43.54	43.13	43.33	613,420	-0.22(-0.50%)
Jan 05, 2022	44.27	44.34	43.53	43.55	413,072	-0.81(-1.83%)
Jan 04, 2022	44.35	44.50	44.18	44.36	296,985	+0.22(+0.49%)
Jan 03, 2022	44.09	44.17	43.83	44.14	416,659	+0.41(+0.93%)
Dec 31, 2021	43.87	43.98	43.63	43.74	203,488	-0.09(-0.19%)
Dec 30, 2021	44.01	44.12	43.76	43.82	770,159	-0.28(-0.64%)
Dec 29, 2021	43.92	44.13	43.86	44.10	242,115	+0.18(+0.41%)
Dec 28, 2021	43.82	43.96	43.76	43.92	228,708	+0.36(+0.82%)
Dec 27, 2021	43.22	43.57	43.19	43.57	240,537	+0.56(+1.31%)
Dec 23, 2021	42.53	43.09	42.53	43.00	357,062	+0.61(+1.44%)
Dec 22, 2021	41.92	42.42	41.86	42.39	393,920	+0.54(+1.28%)
Dec 21, 2021	41.56	41.91	41.43	41.86	642,299	+0.53(+1.27%)
Dec 20, 2021	41.25	41.36	41.00	41.33	1,441,638	-0.03(-0.07%)
Dec 17, 2021	41.45	41.71	41.23	41.36	712,176	-0.69(-1.63%)
Dec 16, 2021	42.36	42.36	41.82	42.04	605,470	-0.09(-0.22%)
Dec 15, 2021	41.55	42.23	41.23	42.14	442,907	+0.83(+2.00%)
Dec 14, 2021	41.53	41.70	41.09	41.31	338,123	-0.70(-1.66%)
Dec 13, 2021	42.41	42.43	41.90	42.01	378,345	-0.39(-0.92%)
Dec 10, 2021	42.40	42.49	42.21	42.40	225,089	+0.04(+0.09%)
Dec 09, 2021	42.50	42.53	42.30	42.36	286,863	-0.38(-0.90%)
Dec 08, 2021	42.67	42.80	42.48	42.74	260,013	+0.25(+0.58%)
Dec 07, 2021	42.15	42.50	42.15	42.50	363,985	+0.98(+2.36%)
Dec 06, 2021	41.41	41.64	41.21	41.52	408,214	+0.85(+2.09%)
Dec 03, 2021	41.32	41.33	40.51	40.67	962,768	-0.88(-2.12%)
Dec 02, 2021	41.22	41.80	41.19	41.55	490,564	+0.67(+1.63%)
Dec 01, 2021	41.78	42.08	40.88	40.88	1,096,801	-0.38(-0.91%)
Nov 30, 2021	41.72	41.96	40.74	41.25	1,098,942	-0.35(-0.84%)
Nov 29, 2021	41.58	41.72	41.31	41.60	569,344	+0.80(+1.95%)
Nov 26, 2021	41.18	41.23	40.64	40.80	271,257	-1.46(-3.47%)
Nov 24, 2021	41.94	42.30	41.94	42.27	270,607	-0.34(-0.79%)
Nov 23, 2021	42.97	43.08	42.38	42.61	536,784	-0.72(-1.67%)
Nov 22, 2021	43.55	43.80	43.28	43.33	353,257	-0.37(-0.84%)
Nov 19, 2021	43.86	43.95	43.67	43.70	288,014	-0.61(-1.38%)
Nov 18, 2021	44.25	44.33	43.96	44.31	370,578	-0.14(-0.31%)
Nov 17, 2021	44.26	44.45	44.22	44.45	297,379	+0.04(+0.08%)
Nov 16, 2021	44.34	44.55	44.34	44.41	265,623	-0.13(-0.29%)
Nov 15, 2021	44.82	44.82	44.53	44.54	195,282	-0.02(-0.04%)
Nov 12, 2021	44.58	44.74	44.51	44.56	142,451	+0.20(+0.45%)
Nov 11, 2021	44.41	44.49	44.29	44.36	117,139	+0.46(+1.04%)
Nov 10, 2021	44.42		43.83	43.90	376,684	-0.85(-1.90%)
Nov 09, 2021	44.98	44.99	44.58	44.75	190,333	-0.03(-0.06%)
Nov 08, 2021	44.64	44.86	44.63	44.78	150,351	+0.03(+0.06%)
Nov 05, 2021	44.66	44.78	44.56	44.75	189,300	+0.12(+0.27%)
Nov 04, 2021	44.55	44.65	44.45	44.63	168,719	-0.10(-0.23%)
Nov 03, 2021	44.21	44.80	44.09	44.73	228,864	+0.70(+1.58%)
Nov 02, 2021	44.14	44.26	44.01	44.04	185,498	-0.24(-0.54%)
Nov 01, 2021	44.06	44.27	43.97	44.27	266,222	+0.41(+0.94%)
Oct 29, 2021	43.79	43.89	43.61	43.86	716,129	-0.47(-1.05%)
Oct 28, 2021	43.92	44.35	43.87	44.33	638,843	+0.29(+0.67%)
Oct 27, 2021	44.16	44.34	43.97	44.04	415,346	-0.17(-0.39%)
Oct 26, 2021	44.36			44.21	331,376	+0.15(+0.33%)
Oct 25, 2021	44.14	44.21	43.96	44.06	563,258	-0.57(-1.27%)
Oct 22, 2021	44.48	44.66	44.37	44.63	376,356	+0.64(+1.46%)
Oct 21, 2021	43.81	44.01	43.73	43.99	820,289	+0.26(+0.59%)
Oct 20, 2021	43.61	43.78	43.28	43.73	291,051	+0.16(+0.36%)
Oct 19, 2021	43.50	43.63	43.44	43.58	162,272	+0.48(+1.10%)
Oct 18, 2021	43.07	43.17	42.99	43.10	198,389	-0.26(-0.59%)
Oct 15, 2021	43.21	43.39	43.14	43.36	612,139	+0.43(+1.00%)
Oct 14, 2021	42.78	42.95	42.68	42.93	1,176,910	+0.66(+1.56%)
Oct 13, 2021	41.80	42.32	41.76	42.27	581,924	+1.01(+2.44%)
Oct 12, 2021	41.21	41.41	41.04	41.26	540,848	+0.59(+1.44%)
Oct 11, 2021	40.86	41.07	40.65	40.68	1,204,190	-0.46(-1.11%)
Oct 08, 2021	41.24	41.26	41.01	41.13	1,208,402	-0.11(-0.27%)
Oct 07, 2021	41.10	41.40	41.10	41.24	316,816	+0.53(+1.30%)
Oct 06, 2021	40.65	40.78	40.35	40.71	186,292	-0.59(-1.42%)
Oct 05, 2021	40.90	41.54	40.90	41.30	225,165	+0.24(+0.58%)
Oct 04, 2021	41.44	41.45	40.90	41.06	488,067	-0.41(-0.99%)
Oct 01, 2021	41.26	41.58	41.01	41.47	441,096	+0.41(+1.00%)
Sep 30, 2021	41.16	41.38	40.89	41.06	885,181	+0.18(+0.45%)
Sep 29, 2021	41.17	41.20	40.79	40.88	608,912	-0.42(-1.02%)
Sep 28, 2021	41.59	41.61	41.11	41.30	445,208	-1.04(-2.46%)
Sep 27, 2021	42.32	42.48	42.21	42.34	171,132	-0.36(-0.84%)
Sep 24, 2021	42.58	42.76	42.57	42.70	727,649	-0.59(-1.35%)
Sep 23, 2021	42.98	43.40	42.98	43.28	181,591	+0.99(+2.34%)
Sep 22, 2021	42.29	42.73	42.28	42.30	367,838	+0.54(+1.29%)
Sep 21, 2021	42.11	42.13	41.76	41.76	152,129	-0.06(-0.15%)
Sep 20, 2021	41.62	41.92	41.44	41.82	288,244	-1.23(-2.85%)
Sep 17, 2021	43.59	43.59	42.87	43.05	385,653	-0.91(-2.06%)
Sep 16, 2021	43.80	43.96	43.62	43.95	263,607	+0.13(+0.29%)
Sep 15, 2021	43.63	43.82	43.46	43.82	261,321	+0.08(+0.19%)
Sep 14, 2021	43.91	43.96	43.59	43.74	369,821	+0.08(+0.19%)
Sep 13, 2021	43.71	43.71	43.46	43.66	220,736	+0.05(+0.13%)
Sep 10, 2021	44.01	44.04	43.61	43.61	385,515	-0.09(-0.21%)
Sep 09, 2021	43.84	44.06	43.69	43.70	269,861	+0.08(+0.19%)
Sep 08, 2021	43.87	43.93	43.56	43.61	272,081	-0.76(-1.71%)
Sep 07, 2021	44.47	44.58	44.28	44.37	196,188	-0.19(-0.43%)
Sep 03, 2021	44.59	44.74	44.50	44.57	267,430	-0.23(-0.51%)
Sep 02, 2021	44.56	44.80	44.56	44.80	350,371	+0.67(+1.51%)
Sep 01, 2021	43.93	44.28	43.90	44.13	250,648	+0.27(+0.61%)
Aug 31, 2021	44.04	44.04	43.71	43.86	403,996	-0.38(-0.87%)
Aug 30, 2021	44.06	44.28	44.00	44.25	403,087	+0.13(+0.29%)
Aug 27, 2021	43.53	44.16	43.53	44.12	281,397	+0.58(+1.32%)
Aug 26, 2021	43.61	43.71	43.50	43.54	547,058	-0.27(-0.61%)
Aug 25, 2021	43.71	43.89	43.62	43.81	135,259	+0.08(+0.19%)
Aug 24, 2021	43.59	43.81	43.54	43.72	285,364	+0.12(+0.27%)
Aug 23, 2021	43.29	43.78	43.29	43.61	395,961	+0.41(+0.95%)
Aug 20, 2021	42.66	43.19	42.65	43.19	328,456	+0.60(+1.40%)
Aug 19, 2021	42.49	42.65	42.37	42.60	639,054	-0.76(-1.75%)
Aug 18, 2021	43.56	43.67	43.31	43.36	491,672	-0.24(-0.55%)
Aug 17, 2021	43.85	43.91	43.35	43.60	610,690	-0.49(-1.10%)
Aug 16, 2021	44.09	44.12	43.87	44.08	224,829	-0.75(-1.67%)
Aug 13, 2021	44.64	44.86	44.59	44.83	107,064	+0.30(+0.68%)
Aug 12, 2021	44.46	44.57	44.38	44.53	126,839	+0.00(+0.00%)
Aug 11, 2021	44.36	44.60	44.36	44.53	507,792	+0.41(+0.93%)
Aug 10, 2021	44.11	44.16	44.02	44.12	188,073	+0.06(+0.15%)
Aug 09, 2021	44.04	44.12	43.98	44.05	108,392	-0.15(-0.33%)
Aug 06, 2021	44.44	44.52	44.12	44.20	358,249	-0.53(-1.19%)
Aug 05, 2021	44.81	44.86	44.66	44.73	129,169	-0.03(-0.06%)
Aug 04, 2021	44.95	44.99	44.71	44.76	92,910	+0.16(+0.37%)
Aug 03, 2021	44.47	44.69	44.30	44.59	888,242	+0.15(+0.33%)
Aug 02, 2021	44.65	44.75	44.35	44.45	446,320	+0.13(+0.29%)
Jul 30, 2021	44.52	44.56	44.21	44.32	164,444	-0.40(-0.90%)
Jul 29, 2021	44.74	44.83	44.68	44.72	130,913	+0.44(+0.99%)
Jul 28, 2021	44.19	44.41	43.98	44.28	775,655	-0.12(-0.27%)
Jul 27, 2021	44.50	44.50	44.15	44.40	239,067	-0.17(-0.39%)
Jul 26, 2021	44.37	44.59	44.37	44.58	150,577	+0.51(+1.16%)
Jul 23, 2021	43.96	44.22	43.86	44.06	503,209	+0.46(+1.05%)
Jul 22, 2021	43.71	43.72	43.47	43.61	142,912	+0.38(+0.89%)
Jul 21, 2021	42.85	43.27	42.85	43.22	548,512	+0.87(+2.05%)
Jul 20, 2021	41.87	42.43	41.87	42.35	710,582	+0.12(+0.28%)
Jul 19, 2021	42.32	42.39	42.02	42.23	306,213	-0.69(-1.60%)
Jul 16, 2021	43.29	43.32	42.85	42.92	172,662	-0.43(-0.99%)
Jul 15, 2021	43.36	43.50	43.08	43.35	174,882	-0.35(-0.80%)
Jul 14, 2021	43.71	43.77	43.63	43.70	128,547	+0.18(+0.42%)
Jul 13, 2021	43.52	43.71	43.44	43.51	858,036	-0.09(-0.21%)
Jul 12, 2021	43.42	43.68	43.40	43.61	224,200	+0.33(+0.76%)
Jul 09, 2021	42.96	43.32	42.89	43.28	1,126,527	+0.52(+1.22%)
Jul 08, 2021	42.76	42.87	42.52	42.75	536,588	-0.47(-1.08%)
Jul 07, 2021	43.05	43.31	42.97	43.22	438,790	+0.44(+1.03%)
Jul 06, 2021	43.18	43.19	42.53	42.78	340,818	-0.27(-0.64%)
Jul 02, 2021	42.73	43.06	42.62	43.06	1,514,972	+0.40(+0.94%)
Jul 01, 2021	42.47	42.69	42.34	42.65	804,824	+0.17(+0.41%)
Jun 30, 2021	42.51	42.68	42.27	42.48	370,908	-0.28(-0.66%)
Jun 29, 2021	42.75	42.85	42.63	42.76	175,381	+0.29(+0.69%)
Jun 28, 2021	42.72	42.72	42.35	42.47	305,843	-0.59(-1.36%)
Jun 25, 2021	42.86	43.15	42.86	43.06	228,371	+0.10(+0.23%)
Jun 24, 2021	42.86	43.05	42.82	42.96	82,585	+0.65(+1.54%)
Jun 23, 2021	42.52	42.60	42.20	42.31	161,012	-0.39(-0.92%)
Jun 22, 2021	42.32	42.88	42.20	42.70	133,375	+0.11(+0.26%)
Jun 21, 2021	42.26	42.67	42.22	42.59	93,928	+0.79(+1.88%)
Jun 18, 2021	41.87	41.94	41.60	41.80	209,445	-0.83(-1.95%)
Jun 17, 2021	42.81	42.94	42.34	42.63	196,442	-0.78(-1.79%)
Jun 16, 2021	43.71	43.88	43.26	43.41	290,162	-0.56(-1.27%)
Jun 15, 2021	44.04	44.04	43.81	43.97	196,048	-0.10(-0.23%)
Jun 14, 2021	43.89	44.09	43.72	44.07	204,686	-0.04(-0.08%)
Jun 11, 2021	44.04	44.11	43.83	44.11	239,410	-0.09(-0.21%)
Jun 10, 2021	43.93	44.21	43.89	44.20	157,451	+0.10(+0.24%)
Jun 09, 2021	44.15	44.15	44.01	44.10	324,171	-0.09(-0.20%)
Jun 08, 2021	44.18	44.25	44.01	44.19	139,660	+0.17(+0.39%)
Jun 07, 2021	44.13	44.13	43.91	44.02	108,303	-0.11(-0.24%)
Jun 04, 2021	43.86	44.16	43.79	44.12	97,949	+0.44(+1.00%)
Jun 03, 2021	43.64	43.73	43.51	43.68	75,156	-0.32(-0.73%)
Jun 02, 2021	43.87	44.07	43.80	44.01	108,661	+0.06(+0.14%)
Jun 01, 2021	44.02	44.10	43.87	43.94	204,133	+0.58(+1.34%)
May 28, 2021	43.27	43.52	43.22	43.36	206,024	+0.02(+0.04%)
May 27, 2021	43.23	43.44	43.17	43.34	164,792	+0.51(+1.19%)
May 26, 2021	42.85	42.99	42.74	42.83	200,894	-0.59(-1.36%)
May 25, 2021	43.54	43.60	43.33	43.42	1,492,741	+0.29(+0.66%)
May 24, 2021	42.92	43.21	42.92	43.14	277,297	+0.13(+0.29%)
May 21, 2021	43.13	43.15	42.88	43.01	109,836	-0.14(-0.33%)
May 20, 2021	42.74	43.25	42.70	43.16	260,732	+1.01(+2.40%)
May 19, 2021	42.15	42.36	41.92	42.15	236,590	-1.00(-2.32%)
May 18, 2021	43.27	43.31	43.08	43.15	279,564	+0.30(+0.69%)
May 17, 2021	42.68	42.90	42.57	42.85	168,877	-0.41(-0.95%)
May 14, 2021	42.74	43.29	42.71	43.26	170,965	+1.02(+2.41%)
May 13, 2021	41.79	42.35	41.76	42.24	222,337	+0.64(+1.55%)
May 12, 2021	42.05	42.28	41.52	41.60	181,011	-0.56(-1.34%)
May 11, 2021	42.07	42.45	42.01	42.16	324,794	-0.73(-1.71%)
May 10, 2021	43.25	43.34	42.83	42.90	339,341	-0.46(-1.05%)
May 07, 2021	42.76	43.37	42.70	43.35	212,748	+0.82(+1.94%)
May 06, 2021	42.17	42.57	41.94	42.53	150,397	+0.36(+0.85%)
May 05, 2021	42.07	42.27	41.76	42.17	292,709	+0.99(+2.41%)
May 04, 2021	41.36	41.53	40.92	41.18	518,944	-1.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.