Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.88	28.90	28.79	28.82	850,699	-0.10(-0.36%)
Apr 27, 2017	28.88	28.96	28.84	28.92	669,752	+0.16(+0.54%)
Apr 26, 2017	28.73	28.87	28.73	28.77	624,229	+0.01(+0.03%)
Apr 25, 2017	28.62	28.77	28.59	28.76	857,329	+0.31(+1.10%)
Apr 24, 2017	28.35	28.45	28.31	28.45	820,842	+0.56(+2.02%)
Apr 21, 2017	27.78	27.90	27.78	27.88	588,170	+0.00(+0.00%)
Apr 20, 2017	27.88	27.96	27.86	27.88	715,274	+0.25(+0.91%)
Apr 19, 2017	27.72	27.74	27.61	27.63	766,770	-0.11(-0.41%)
Apr 18, 2017	27.74	27.75	27.59	27.74	650,221	-0.13(-0.47%)
Apr 17, 2017	27.86	27.87	27.75	27.87	501,551	+0.15(+0.53%)
Apr 13, 2017	27.75	27.83	27.70	27.73	759,344	-0.16(-0.56%)
Apr 12, 2017	27.81	27.93	27.78	27.88	947,863	+0.10(+0.34%)
Apr 11, 2017	27.69	27.79	27.62	27.79	617,942	+0.24(+0.88%)
Apr 10, 2017	27.56	27.62	27.53	27.54	483,159	-0.04(-0.16%)
Apr 07, 2017	27.53	27.62	27.51	27.59	573,617	-0.02(-0.06%)
Apr 06, 2017	27.65	27.68	27.57	27.60	517,745	+0.09(+0.32%)
Apr 05, 2017	27.65	27.71	27.51	27.52	537,961	-0.24(-0.87%)
Apr 04, 2017	27.64	27.77	27.60	27.76	640,086	+0.04(+0.16%)
Apr 03, 2017	27.75	27.77	27.54	27.72	800,140	-0.01(-0.03%)
Mar 31, 2017	27.73	27.82	27.72	27.73	810,253	-0.05(-0.19%)
Mar 30, 2017	27.88	27.93	27.75	27.78	635,644	-0.09(-0.31%)
Mar 29, 2017	27.73	27.86	27.73	27.86	660,706	-0.01(-0.03%)
Mar 28, 2017	27.90	27.99	27.85	27.87	798,526	-0.08(-0.28%)
Mar 27, 2017	27.87	27.98	27.86	27.95	502,083	+0.15(+0.53%)
Mar 24, 2017	27.73	27.84	27.72	27.80	844,180	+0.07(+0.25%)
Mar 23, 2017	27.62	27.81	27.62	27.73	637,634	+0.07(+0.25%)
Mar 22, 2017	27.56	27.72	27.56	27.66	541,909	+0.06(+0.22%)
Mar 21, 2017	27.97	27.98	27.58	27.60	711,685	-0.17(-0.62%)
Mar 20, 2017	27.85	27.88	27.77	27.78	531,622	-0.06(-0.22%)
Mar 17, 2017	27.81	27.93	27.79	27.84	468,607	+0.03(+0.12%)
Mar 16, 2017	27.71	27.80	27.69	27.80	555,449	+0.14(+0.50%)
Mar 15, 2017	27.34	27.67	27.34	27.66	617,227	+0.32(+1.17%)
Mar 14, 2017	27.32	27.37	27.30	27.34	661,774	-0.12(-0.44%)
Mar 13, 2017	27.39	27.48	27.39	27.47	1,421,770	+0.14(+0.51%)
Mar 10, 2017	27.23	27.34	27.21	27.33	1,443,544	+0.16(+0.61%)
Mar 09, 2017	27.04	27.17	27.02	27.16	1,527,915	+0.16(+0.58%)
Mar 08, 2017	27.07	27.11	27.00	27.01	567,916	-0.10(-0.38%)
Mar 07, 2017	26.96	27.14	26.96	27.11	478,300	-0.12(-0.45%)
Mar 06, 2017	27.25	27.25	27.15	27.23	574,509	-0.05(-0.19%)
Mar 03, 2017	27.21	27.34	27.16	27.28	599,736	+0.18(+0.67%)
Mar 02, 2017	27.14	27.23	27.10	27.10	710,536	-0.03(-0.10%)
Mar 01, 2017	26.94	27.16	26.91	27.13	682,230	+0.22(+0.81%)
Feb 28, 2017	26.83	26.99	26.83	26.91	710,552	+0.08(+0.29%)
Feb 27, 2017	26.74	26.86	26.74	26.83	414,565	-0.02(-0.06%)
Feb 24, 2017	26.73	26.86	26.70	26.85	1,085,629	-0.12(-0.45%)
Feb 23, 2017	26.93	26.99	26.93	26.97	793,971	+0.04(+0.16%)
Feb 22, 2017	26.82	26.95	26.81	26.93	447,682	-0.03(-0.10%)
Feb 21, 2017	26.84	26.95	26.84	26.95	304,996	+0.03(+0.13%)
Feb 17, 2017		26.92	26.92	26.92	0	+0.00(+0.00%)
Feb 16, 2017	26.82	26.93	26.82	26.92	418,418	+0.16(+0.58%)
Feb 15, 2017	26.56	26.76	26.54	26.76	465,097	+0.15(+0.55%)
Feb 14, 2017	26.62	26.63	26.50	26.62	661,400	-0.07(-0.26%)
Feb 13, 2017	26.69	26.73	26.62	26.69	624,197	-0.04(-0.16%)
Feb 10, 2017	26.59	26.74	26.58	26.73	386,950	+0.01(+0.03%)
Feb 09, 2017	26.66	26.72	26.62	26.72	513,377	+0.05(+0.19%)
Feb 08, 2017	26.60	26.70	26.56	26.67	348,967	+0.05(+0.20%)
Feb 07, 2017	26.59	26.63	26.56	26.62	556,016	+0.00(+0.00%)
Feb 06, 2017	26.53	26.63	26.50	26.62	652,264	-0.09(-0.32%)
Feb 03, 2017	26.65	26.73	26.62	26.70	642,639	+0.16(+0.59%)
Feb 02, 2017	26.59	26.66	26.48	26.55	930,643	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.