Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	31.97	32.29	31.82	32.12	226,161	+0.04(+0.14%)
Apr 29, 2003	32.12	32.27	31.80	32.08	84,689	+0.09(+0.27%)
Apr 28, 2003	31.55	32.09	31.45	31.99	301,042	+0.60(+1.91%)
Apr 25, 2003	31.85	31.85	31.30	31.39	96,156	-0.37(-1.16%)
Apr 24, 2003	31.92	32.09	31.71	31.76	108,314	-0.35(-1.08%)
Apr 23, 2003	31.92	32.26	31.76	32.11	160,951	+0.25(+0.77%)
Apr 22, 2003	30.91	31.89	30.85	31.86	144,511	+0.75(+2.42%)
Apr 21, 2003	31.23	31.23	30.96	31.11	191,622	+0.10(+0.33%)
Apr 17, 2003	30.73	31.13	30.56	31.01	98,781	+0.38(+1.25%)
Apr 16, 2003	31.25	31.28	30.58	30.62	592,413	-0.42(-1.35%)
Apr 15, 2003	30.72	31.04	30.62	31.04	122,130	+0.35(+1.16%)
Apr 14, 2003	30.41	30.78	30.19	30.69	443,895	+0.58(+1.92%)
Apr 11, 2003	30.60	30.70	30.01	30.11	318,173	-0.09(-0.31%)
Apr 10, 2003	30.11	30.28	29.92	30.20	69,492	+0.14(+0.46%)
Apr 09, 2003	30.50	30.79	30.07	30.07	79,439	-0.34(-1.12%)
Apr 08, 2003	30.36	30.57	30.23	30.41	237,904	-0.09(-0.28%)
Apr 07, 2003	31.19	31.35	30.43	30.49	351,054	+0.08(+0.26%)
Apr 04, 2003	30.31	30.49	30.13	30.41	80,683	+0.18(+0.60%)
Apr 03, 2003	30.60	30.61	30.23	30.23	104,584	-0.25(-0.83%)
Apr 02, 2003	30.29	30.65	30.15	30.49	308,917	+0.86(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.