Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	87.90	86.94	86.94	86.94	2,370,039	-0.79(-0.90%)
Dec 30, 2014	88.22	88.23	87.68	87.73	2,238,475	-0.56(-0.64%)
Dec 29, 2014	88.21	88.39	88.11	88.30	3,092,816	+0.09(+0.10%)
Dec 26, 2014	88.10	88.43	87.95	88.21	4,023,540	+0.35(+0.40%)
Dec 24, 2014	88.00	87.85	87.85	87.85	877,108	+0.03(+0.04%)
Dec 23, 2014	88.13	88.13	87.65	87.82	3,115,332	+0.03(+0.03%)
Dec 22, 2014	87.33	87.79	87.33	87.79	3,573,378	+0.38(+0.44%)
Dec 19, 2014	87.50	87.76	87.03	87.41	3,180,123	+0.34(+0.40%)
Dec 18, 2014	86.40	87.08	86.03	87.07	3,654,261	+2.02(+2.38%)
Dec 17, 2014	83.81	85.25	83.54	85.05	2,896,819	+1.64(+1.97%)
Dec 16, 2014	83.83	85.28	83.38	83.41	3,949,666	-0.91(-1.07%)
Dec 15, 2014	85.26	85.54	83.96	84.31	3,488,995	-0.50(-0.59%)
Dec 12, 2014	85.38	85.92	84.81	84.81	3,788,037	-1.20(-1.39%)
Dec 11, 2014	85.97	86.88	85.83	86.01	2,229,613	+0.40(+0.47%)
Dec 10, 2014	86.80	86.89	85.50	85.61	2,437,298	-1.40(-1.61%)
Dec 09, 2014	86.11	87.08	85.79	87.01	2,999,707	+0.00(+0.00%)
Dec 08, 2014	87.53	87.77	86.70	87.01	2,301,035	-0.70(-0.80%)
Dec 05, 2014	87.81	87.86	87.53	87.71	3,431,761	+0.06(+0.07%)
Dec 04, 2014	87.47	87.90	87.29	87.65	2,079,050	-0.02(-0.02%)
Dec 03, 2014	87.49	87.76	87.28	87.67	4,052,219	+0.36(+0.41%)
Dec 02, 2014	86.99	87.42	86.94	87.30	2,288,066	+0.36(+0.42%)
Dec 01, 2014	87.53	87.65	86.89	86.94	2,875,697	-0.98(-1.11%)
Nov 28, 2014	87.91	88.15	87.80	87.92	821,098	+0.05(+0.06%)
Nov 26, 2014	87.57	87.86	87.86	87.86	1,379,053	+0.25(+0.29%)
Nov 25, 2014	87.70	87.93	87.49	87.61	2,034,662	-0.02(-0.02%)
Nov 24, 2014	87.46	87.64	87.33	87.63	1,373,196	+0.45(+0.52%)
Nov 21, 2014	87.57	87.72	86.91	87.18	2,563,152	+0.44(+0.51%)
Nov 20, 2014	86.22	86.85	86.18	86.73	1,531,875	+0.19(+0.22%)
Nov 19, 2014	86.64	86.70	86.15	86.54	1,609,375	-0.14(-0.17%)
Nov 18, 2014	86.20	86.88	86.17	86.69	2,001,434	+0.54(+0.63%)
Nov 17, 2014	86.03	86.41	85.93	86.14	1,547,130	-0.14(-0.16%)
Nov 14, 2014	86.25	86.34	85.97	86.28	3,633,851	+0.05(+0.05%)
Nov 13, 2014	86.20	86.53	85.83	86.23	1,294,046	+0.12(+0.14%)
Nov 12, 2014	85.70	86.22	85.70	86.12	1,482,704	+0.13(+0.15%)
Nov 11, 2014	85.95	86.03	85.73	85.99	1,864,671	+0.09(+0.11%)
Nov 10, 2014	85.78	85.96	85.53	85.90	1,292,336	+0.27(+0.32%)
Nov 07, 2014	85.60	85.72	85.24	85.63	2,393,576	+0.02(+0.02%)
Nov 06, 2014	85.23	85.64	84.99	85.61	1,425,692	+0.51(+0.60%)
Nov 05, 2014	85.51	85.51	84.87	85.10	1,974,011	+0.21(+0.25%)
Nov 04, 2014	85.02	85.15	84.45	84.89	1,674,921	-0.37(-0.44%)
Nov 03, 2014	85.28	85.57	85.10	85.26	1,701,583	+0.14(+0.17%)
Oct 31, 2014	85.17	85.34	84.89	85.12	4,338,318	+0.91(+1.08%)
Oct 30, 2014	83.42	84.43	82.64	84.21	1,987,202	+0.58(+0.69%)
Oct 29, 2014	83.81	83.88	83.07	83.63	1,756,946	-0.23(-0.27%)
Oct 28, 2014	83.11	83.86	83.06	83.86	2,198,093	+1.04(+1.26%)
Oct 27, 2014	82.64	82.92	82.28	82.82	1,484,595	-0.08(-0.10%)
Oct 24, 2014	82.53	82.95	82.15	82.90	1,959,140	+0.53(+0.65%)
Oct 23, 2014	82.14	82.85	81.98	82.37	2,332,055	+1.13(+1.39%)
Oct 22, 2014	82.14	82.23	81.21	81.23	2,358,099	-0.70(-0.85%)
Oct 21, 2014	80.91	81.96	80.72	81.93	2,243,475	+1.65(+2.05%)
Oct 20, 2014	79.23	80.29	79.16	80.28	1,592,583	+0.91(+1.15%)
Oct 17, 2014	79.33	79.93	79.03	79.37	2,451,030	+1.01(+1.28%)
Oct 16, 2014	76.71	78.95	76.68	78.36	3,271,385	+0.02(+0.02%)
Oct 15, 2014	78.65	78.63	76.46	78.34	3,249,217	-0.31(-0.39%)
Oct 14, 2014	78.99	79.54	78.41	78.65	3,707,623	+0.18(+0.23%)
Oct 13, 2014	80.12	80.24	78.44	78.47	3,154,219	-1.55(-1.94%)
Oct 10, 2014	81.06	81.56	80.00	80.02	2,467,916	-1.20(-1.48%)
Oct 09, 2014	82.68	82.79	81.18	81.22	2,634,911	-1.60(-1.94%)
Oct 08, 2014	81.41	82.92	80.93	82.83	1,612,974	+1.42(+1.75%)
Oct 07, 2014	82.25	82.36	81.39	81.41	2,350,124	-1.23(-1.49%)
Oct 06, 2014	83.13	83.24	82.35	82.64	2,215,791	-0.18(-0.22%)
Oct 03, 2014	82.50	83.01	82.18	82.82	2,223,262	+0.97(+1.18%)
Oct 02, 2014	81.80	82.11	80.90	81.85	3,177,185	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.