Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	253.83	255.68	253.65	254.13	1,247,257	-1.56(-0.61%)
Apr 29, 2021	257.50	257.52	253.39	255.68	1,481,234	+0.53(+0.21%)
Apr 28, 2021	255.56	256.52	255.01	255.15	1,418,926	-0.76(-0.30%)
Apr 27, 2021	256.59	257.02	255.23	255.92	879,437	-0.73(-0.29%)
Apr 26, 2021	255.54	256.92	254.97	256.65	976,116	+1.36(+0.53%)
Apr 23, 2021	252.51	256.25	252.51	255.29	1,332,398	+3.23(+1.28%)
Apr 22, 2021	254.34	255.20	251.03	252.06	1,292,530	-2.19(-0.86%)
Apr 21, 2021	251.91	254.38	251.22	254.25	2,059,184	+2.06(+0.82%)
Apr 20, 2021	253.41	254.42	250.91	252.19	762,763	-1.52(-0.60%)
Apr 19, 2021	254.96	255.59	252.73	253.71	1,338,154	-2.05(-0.80%)
Apr 16, 2021	256.14	256.14	254.42	255.76	1,694,729	+0.30(+0.12%)
Apr 15, 2021	253.35	255.67	253.35	255.46	1,866,614	+4.07(+1.62%)
Apr 14, 2021	254.38	254.39	250.92	251.39	1,090,225	-2.60(-1.02%)
Apr 13, 2021	251.86	254.42	251.86	253.99	1,207,863	+2.60(+1.04%)
Apr 12, 2021	250.71	251.76	249.84	251.39	1,259,251	+0.15(+0.06%)
Apr 09, 2021	248.67	251.34	248.15	251.24	2,433,190	+2.14(+0.86%)
Apr 08, 2021	248.43	249.21	248.18	249.10	825,621	+2.64(+1.07%)
Apr 07, 2021	245.92	246.97	245.14	246.46	1,292,068	+0.57(+0.23%)
Apr 06, 2021	245.35	247.16	244.99	245.89	702,990	+0.17(+0.07%)
Apr 05, 2021	243.20	246.13	243.13	245.72	1,414,029	+4.18(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.