Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	91.67	91.87	90.91	91.49	2,028,529	-0.48(-0.52%)
Apr 28, 2016	92.49	93.16	91.77	91.97	1,575,379	-0.81(-0.88%)
Apr 27, 2016	92.53	93.02	92.23	92.79	1,542,660	-0.23(-0.25%)
Apr 26, 2016	93.14	93.44	92.79	93.02	1,912,499	-0.03(-0.03%)
Apr 25, 2016	92.78	93.05	92.60	93.05	1,089,824	-0.07(-0.08%)
Apr 22, 2016	93.07	93.32	92.52	93.12	4,995,145	-0.31(-0.34%)
Apr 21, 2016	93.96	93.99	93.30	93.44	1,198,401	-0.31(-0.34%)
Apr 20, 2016	93.93	94.19	93.52	93.75	1,992,154	-0.06(-0.06%)
Apr 19, 2016	94.18	94.18	93.39	93.81	1,608,704	-0.15(-0.16%)
Apr 18, 2016	93.20	93.98	93.18	93.95	1,236,343	+0.54(+0.57%)
Apr 15, 2016	93.35	93.50	93.19	93.42	894,360	+0.00(+0.00%)
Apr 14, 2016	93.48	93.73	93.27	93.42	1,009,655	-0.03(-0.03%)
Apr 13, 2016	92.94	93.50	92.94	93.44	1,167,025	+0.93(+1.00%)
Apr 12, 2016	91.85	92.65	91.55	92.52	2,035,899	+0.73(+0.80%)
Apr 11, 2016	92.48	92.82	91.75	91.79	1,316,082	-0.35(-0.38%)
Apr 08, 2016	92.63	92.78	91.86	92.14	1,204,651	+0.08(+0.09%)
Apr 07, 2016	92.68	92.87	91.71	92.06	1,621,785	-1.17(-1.25%)
Apr 06, 2016	92.10	93.26	92.09	93.22	2,113,884	+1.16(+1.26%)
Apr 05, 2016	92.12	92.57	91.95	92.07	1,956,784	-0.80(-0.86%)
Apr 04, 2016	93.17	93.23	92.77	92.86	1,032,816	-0.25(-0.27%)
Apr 01, 2016	91.88	93.21	91.63	93.11	1,545,563	+0.77(+0.83%)
Mar 31, 2016	92.51	92.75	92.27	92.34	2,449,883	-0.18(-0.19%)
Mar 30, 2016	92.57	92.88	92.31	92.52	1,762,202	+0.43(+0.46%)
Mar 29, 2016	90.78	92.14	90.75	92.09	2,393,036	+1.07(+1.18%)
Mar 28, 2016	91.07	91.29	90.81	91.02	1,353,725	+0.11(+0.12%)
Mar 24, 2016	90.42	90.91	90.91	90.91	2,419,210	+0.00(+0.00%)
Mar 23, 2016	91.26	91.50	90.81	90.91	1,129,575	-0.57(-0.62%)
Mar 22, 2016	90.95	91.75	90.92	91.48	1,408,652	+0.11(+0.12%)
Mar 21, 2016	91.05	91.52	91.04	91.37	1,317,341	+0.13(+0.14%)
Mar 18, 2016	91.04	91.36	90.84	91.24	1,072,612	+0.37(+0.41%)
Mar 17, 2016	90.36	91.07	90.18	90.87	1,236,428	+0.41(+0.45%)
Mar 16, 2016	89.53	90.69	89.50	90.46	1,805,643	+0.64(+0.71%)
Mar 15, 2016	89.53	89.92	89.47	89.83	1,386,112	-0.22(-0.25%)
Mar 14, 2016	89.72	90.24	89.72	90.05	1,520,669	+0.07(+0.08%)
Mar 11, 2016	89.35	90.01	89.24	89.98	1,666,383	+1.42(+1.60%)
Mar 10, 2016	88.90	89.38	87.67	88.56	2,010,362	-0.03(-0.03%)
Mar 09, 2016	88.56	88.66	88.11	88.58	1,249,572	+0.37(+0.42%)
Mar 08, 2016	88.42	88.92	88.10	88.21	2,541,394	-0.81(-0.91%)
Mar 07, 2016	88.69	89.33	88.46	89.03	2,150,504	-0.14(-0.16%)
Mar 04, 2016	89.12	89.63	88.67	89.16	3,380,369	+0.20(+0.23%)
Mar 03, 2016	88.66	89.02	88.31	88.96	3,379,877	+0.21(+0.24%)
Mar 02, 2016	88.54	88.79	88.16	88.75	1,579,396	+0.02(+0.02%)
Mar 01, 2016	87.17	88.73	86.97	88.73	4,508,252	+2.21(+2.56%)
Feb 29, 2016	87.13	87.71	86.52	86.52	2,190,244	-0.69(-0.79%)
Feb 26, 2016	87.69	87.79	87.04	87.21	2,106,380	-0.07(-0.08%)
Feb 25, 2016	86.55	87.29	86.10	87.28	1,385,449	+0.99(+1.14%)
Feb 24, 2016	84.90	86.43	84.47	86.30	2,011,359	+0.43(+0.50%)
Feb 23, 2016	86.47	86.70	85.81	85.86	1,478,360	-0.90(-1.04%)
Feb 22, 2016	86.31	86.84	86.31	86.77	1,843,334	+1.14(+1.34%)
Feb 19, 2016	85.06	85.68	84.76	85.62	2,340,032	+0.14(+0.16%)
Feb 18, 2016	86.11	86.16	85.33	85.48	2,466,327	-0.47(-0.55%)
Feb 17, 2016	85.01	86.13	84.94	85.95	2,529,816	+1.56(+1.85%)
Feb 16, 2016	83.75	84.43	83.41	84.40	2,543,029	+1.60(+1.94%)
Feb 12, 2016	82.27	82.79	82.79	82.79	3,288,056	+1.36(+1.66%)
Feb 11, 2016	80.94	81.97	80.57	81.44	3,904,129	-0.74(-0.90%)
Feb 10, 2016	82.57	83.59	82.11	82.17	5,666,832	+0.22(+0.27%)
Feb 09, 2016	80.97	82.76	80.84	81.95	5,390,354	+0.07(+0.09%)
Feb 08, 2016	82.24	82.36	80.63	81.88	5,844,267	-1.39(-1.67%)
Feb 05, 2016	85.12	85.12	82.97	83.27	3,496,674	-2.24(-2.62%)
Feb 04, 2016	85.19	86.07	84.77	85.51	4,009,521	+0.00(+0.00%)
Feb 03, 2016	85.79	85.94	83.92	85.51	4,713,212	+0.23(+0.27%)
Feb 02, 2016	86.19	86.32	85.03	85.28	2,388,805	-1.57(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.