Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	38.20	38.78	38.07	38.49	47,311	+0.47(+1.25%)
Apr 29, 2002	38.40	38.65	38.02	38.02	68,602	-0.24(-0.62%)
Apr 26, 2002	39.29	39.33	38.26	38.26	68,010	-1.03(-2.63%)
Apr 25, 2002	39.11	39.39	38.93	39.29	40,451	+0.11(+0.28%)
Apr 24, 2002	39.50	39.86	39.13	39.18	123,601	-0.32(-0.81%)
Apr 23, 2002	40.07	40.07	39.42	39.50	122,537	-0.49(-1.23%)
Apr 22, 2002	40.29	40.35	39.82	39.99	53,580	-0.63(-1.56%)
Apr 19, 2002	40.88	40.88	40.51	40.62	65,408	-0.09(-0.23%)
Apr 18, 2002	40.51	40.86	40.13	40.72	48,257	+0.07(+0.17%)
Apr 17, 2002	40.98	41.00	40.49	40.65	46,602	-0.15(-0.37%)
Apr 16, 2002	40.29	40.89	40.27	40.80	97,107	+0.98(+2.46%)
Apr 15, 2002	40.22	40.22	39.63	39.82	45,655	-0.23(-0.57%)
Apr 12, 2002	39.93	40.17	39.77	40.05	165,945	+0.30(+0.74%)
Apr 11, 2002	40.62	40.71	39.63	39.75	790,224	-1.16(-2.83%)
Apr 10, 2002	40.52	40.91	40.24	40.91	81,257	+0.63(+1.55%)
Apr 09, 2002	40.84	40.97	40.29	40.29	95,569	-0.43(-1.06%)
Apr 08, 2002	40.02	40.76	40.02	40.72	86,462	+0.07(+0.17%)
Apr 05, 2002	41.27	41.27	40.56	40.65	67,655	-0.36(-0.89%)
Apr 04, 2002	40.89	41.10	40.70	41.01	922,579	+0.05(+0.12%)
Apr 03, 2002	41.39	41.43	40.59	40.96	173,042	-0.44(-1.06%)
Apr 02, 2002	41.55	41.67	41.33	41.40	123,010	-0.52(-1.25%)
Apr 01, 2002	41.61	42.15	41.47	41.93	85,989	-0.07(-0.16%)
Mar 29, 2002	41.85	42.18	41.80	41.99	233,128	+0.00(+0.00%)
Mar 28, 2002	41.85	42.18	41.80	41.99	233,128	+0.19(+0.44%)
Mar 27, 2002	41.66	41.87	41.43	41.81	82,440	+0.24(+0.57%)
Mar 26, 2002	41.49	41.99	41.38	41.57	149,859	+0.13(+0.31%)
Mar 25, 2002	42.13	42.27	41.37	41.44	64,580	-0.70(-1.66%)
Mar 22, 2002	42.25	42.38	42.01	42.15	43,999	-0.19(-0.46%)
Mar 21, 2002	42.10	42.35	41.62	42.34	235,967	+0.22(+0.52%)
Mar 20, 2002	42.64	42.64	42.09	42.12	79,247	-0.83(-1.93%)
Mar 19, 2002	43.00	43.20	42.91	42.95	144,182	+0.08(+0.20%)
Mar 18, 2002	43.00	43.15	42.59	42.86	84,569	+0.06(+0.14%)
Mar 15, 2002	42.64	42.85	42.53	42.81	74,870	+0.48(+1.14%)
Mar 14, 2002	42.57	42.64	42.32	42.32	95,214	-0.20(-0.48%)
Mar 13, 2002	42.64	42.72	42.32	42.53	212,902	-0.42(-0.98%)
Mar 12, 2002	42.51	42.95	42.41	42.95	59,849	+0.00(+0.00%)
Mar 11, 2002	43.01	43.42	42.81	42.95	135,903	-0.11(-0.26%)
Mar 08, 2002	43.20	43.40	42.95	43.06	78,419	+0.36(+0.83%)
Mar 07, 2002	43.14	43.14	42.38	42.70	133,064	-0.18(-0.41%)
Mar 06, 2002	42.33	42.98	42.21	42.88	68,247	+0.47(+1.12%)
Mar 05, 2002	42.42	42.88	42.24	42.41	128,687	-0.25(-0.57%)
Mar 04, 2002	41.94	42.65	41.73	42.65	132,591	+0.90(+2.17%)
Mar 01, 2002	40.83	41.75	40.71	41.75	126,795	+1.04(+2.55%)
Feb 28, 2002	40.89	41.29	40.56	40.71	45,419	-0.07(-0.17%)
Feb 27, 2002	41.27	41.46	40.51	40.78	68,838	-0.13(-0.31%)
Feb 26, 2002	41.17	41.23	40.62	40.90	118,397	-0.11(-0.27%)
Feb 25, 2002	40.41	41.13	40.41	41.01	42,817	+0.76(+1.89%)
Feb 22, 2002	39.88	40.39	39.62	40.25	107,161	+0.15(+0.38%)
Feb 21, 2002	40.79	40.88	39.86	40.10	140,752	-0.62(-1.52%)
Feb 20, 2002	40.37	40.82	39.95	40.72	187,117	+0.42(+1.05%)
Feb 19, 2002	40.75	40.87	40.19	40.29	93,085	-0.94(-2.28%)
Feb 18, 2002	41.71	41.84	41.17	41.23	89,419	+0.00(+0.00%)
Feb 15, 2002	41.71	41.84	41.17	41.23	89,419	-0.55(-1.32%)
Feb 14, 2002	42.12	42.27	41.70	41.78	122,773	-0.19(-0.46%)
Feb 13, 2002	41.85	42.02	41.69	41.98	37,849	+0.41(+0.98%)
Feb 12, 2002	41.27	41.75	41.18	41.57	5,925,796	-0.12(-0.28%)
Feb 11, 2002	41.06	41.69	41.02	41.69	37,258	+0.68(+1.67%)
Feb 08, 2002	40.56	41.00	40.16	41.00	61,623	+0.70(+1.74%)
Feb 07, 2002	40.62	40.87	40.30	40.30	62,214	-0.47(-1.16%)
Feb 06, 2002	41.20	41.20	40.41	40.78	51,333	-0.07(-0.17%)
Feb 05, 2002	40.57	41.47	40.57	40.84	406,053	+0.07(+0.17%)
Feb 04, 2002	41.77	41.77	40.78	40.78	536,988	-1.33(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.