Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	42.75	42.83	42.54	42.77	1,374,385	+0.11(+0.26%)
Jun 29, 2006	42.02	42.69	41.93	42.66	735,741	+0.91(+2.19%)
Jun 28, 2006	41.67	41.80	41.44	41.74	1,517,016	+0.20(+0.49%)
Jun 27, 2006	42.09	42.12	41.53	41.54	2,880,166	-0.48(-1.15%)
Jun 26, 2006	41.99	42.09	41.87	42.02	958,557	+0.02(+0.04%)
Jun 23, 2006	41.82	42.28	41.82	42.01	594,530	+0.05(+0.12%)
Jun 22, 2006	42.18	42.24	41.83	41.96	560,705	-0.44(-1.04%)
Jun 21, 2006	41.94	42.57	41.94	42.40	1,246,065	+0.47(+1.13%)
Jun 20, 2006	41.89	42.19	41.83	41.92	636,515	+0.02(+0.04%)
Jun 19, 2006	42.45	42.45	41.80	41.91	853,181	-0.36(-0.84%)
Jun 16, 2006	42.32	42.47	42.12	42.26	1,612,694	-0.14(-0.32%)
Jun 15, 2006	41.77	42.55	41.73	42.40	2,443,168	+0.85(+2.04%)
Jun 14, 2006	41.19	41.60	41.19	41.55	1,556,044	+0.36(+0.86%)
Jun 13, 2006	41.35	41.83	41.18	41.19	1,779,333	-0.27(-0.65%)
Jun 12, 2006	42.26	42.28	41.47	41.47	739,880	-0.65(-1.55%)
Jun 09, 2006	42.27	42.56	42.07	42.12	1,803,932	+0.00(+0.00%)
Jun 08, 2006	42.07	42.42	41.52	42.12	3,017,593	-0.12(-0.28%)
Jun 07, 2006	42.53	42.86	42.23	42.23	790,735	-0.27(-0.64%)
Jun 06, 2006	42.84	42.84	42.22	42.51	863,706	-0.14(-0.32%)
Jun 05, 2006	43.22	43.31	42.57	42.64	823,022	-0.75(-1.73%)
Jun 02, 2006	43.53	43.63	43.19	43.39	511,861	+0.03(+0.06%)
Jun 01, 2006	42.91	43.44	42.84	43.37	1,927,167	+0.53(+1.24%)
May 31, 2006	42.57	42.91	42.57	42.84	1,394,727	+0.36(+0.84%)
May 30, 2006	42.98	43.04	42.48	42.48	597,487	-0.75(-1.74%)
May 26, 2006	43.23	43.27	43.00	43.23	638,407	+0.24(+0.55%)
May 25, 2006	42.78	43.00	42.62	43.00	559,759	+0.44(+1.03%)
May 24, 2006	42.36	42.67	41.97	42.56	1,299,995	+0.36(+0.86%)
May 23, 2006	42.87	43.00	42.19	42.19	1,294,791	-0.33(-0.78%)
May 22, 2006	42.62	42.82	42.30	42.52	1,701,986	-0.30(-0.69%)
May 19, 2006	42.95	42.97	42.45	42.82	1,319,273	+0.17(+0.40%)
May 18, 2006	43.10	43.19	42.65	42.65	1,328,852	-0.26(-0.61%)
May 17, 2006	43.36	43.56	42.86	42.91	778,081	-0.66(-1.51%)
May 16, 2006	43.84	43.86	43.56	43.57	442,201	-0.19(-0.43%)
May 15, 2006	43.49	43.80	43.36	43.76	1,353,807	+0.17(+0.39%)
May 12, 2006	43.89	44.03	43.58	43.59	849,987	-0.52(-1.17%)
May 11, 2006	44.67	44.67	43.95	44.10	710,077	-0.55(-1.23%)
May 10, 2006	44.79	44.80	44.52	44.65	668,210	-0.16(-0.36%)
May 09, 2006	44.88	44.88	44.72	44.81	575,607	+0.00(+0.00%)
May 08, 2006	44.73	44.92	44.73	44.81	2,097,236	+0.13(+0.28%)
May 05, 2006	44.53	44.86	44.53	44.69	3,188,607	+0.30(+0.67%)
May 04, 2006	44.31	44.44	44.27	44.39	1,133,829	+0.21(+0.48%)
May 03, 2006	44.26	44.34	44.01	44.18	719,539	-0.08(-0.19%)
May 02, 2006	43.71	44.43	43.71	44.26	1,068,073	+0.09(+0.21%)
May 01, 2006	44.55	44.59	44.13	44.17	1,395,319	-0.30(-0.68%)
Apr 28, 2006	44.42	44.57	44.31	44.48	843,010	-0.11(-0.25%)
Apr 27, 2006	44.26	44.79	44.12	44.59	1,026,206	+0.13(+0.29%)
Apr 26, 2006	44.51	44.66	44.35	44.46	658,631	+0.08(+0.19%)
Apr 25, 2006	44.61	44.63	44.25	44.37	890,908	-0.13(-0.28%)
Apr 24, 2006	44.51	44.66	44.16	44.50	915,035	-0.19(-0.44%)
Apr 21, 2006	44.98	45.02	44.45	44.70	1,476,687	-0.10(-0.23%)
Apr 20, 2006	44.75	44.97	44.59	44.80	1,614,350	+0.10(+0.23%)
Apr 19, 2006	44.64	44.72	44.39	44.70	989,898	+0.17(+0.38%)
Apr 18, 2006	44.08	44.58	43.99	44.53	1,013,078	+0.58(+1.31%)
Apr 17, 2006	44.09	44.20	43.69	43.95	991,554	-0.07(-0.15%)
Apr 13, 2006	44.11	44.25	43.92	44.02	1,236,012	-0.09(-0.21%)
Apr 12, 2006	44.01	44.16	43.99	44.11	999,477	+0.14(+0.33%)
Apr 11, 2006	44.48	44.49	43.84	43.97	1,080,964	-0.33(-0.74%)
Apr 10, 2006	44.48	44.48	44.21	44.30	428,482	-0.10(-0.23%)
Apr 07, 2006	44.93	45.02	44.33	44.40	416,301	-0.35(-0.77%)
Apr 06, 2006	44.73	44.91	44.54	44.75	530,429	-0.03(-0.06%)
Apr 05, 2006	44.65	44.86	44.58	44.77	1,171,320	+0.18(+0.40%)
Apr 04, 2006	44.45	44.70	44.31	44.59	464,081	+0.12(+0.27%)
Apr 03, 2006	44.75	44.83	44.39	44.48	454,501	-0.12(-0.27%)
Mar 31, 2006	44.73	44.76	44.40	44.59	1,051,752	+0.02(+0.04%)
Mar 30, 2006	44.50	44.89	44.44	44.58	2,066,486	-0.03(-0.08%)
Mar 29, 2006	44.22	44.71	44.22	44.61	605,292	+0.38(+0.86%)
Mar 28, 2006	44.46	44.61	44.09	44.23	4,438,458	-0.23(-0.51%)
Mar 27, 2006	44.48	44.56	44.36	44.46	1,515,951	-0.04(-0.09%)
Mar 24, 2006	44.52	44.66	44.34	44.50	634,268	-0.12(-0.27%)
Mar 23, 2006	44.70	44.70	44.41	44.62	931,355	-0.10(-0.23%)
Mar 22, 2006	44.43	44.74	44.37	44.72	523,924	+0.26(+0.59%)
Mar 21, 2006	44.79	44.98	44.41	44.46	1,338,432	-0.31(-0.70%)
Mar 20, 2006	44.81	44.90	44.68	44.77	1,156,773	+0.03(+0.08%)
Mar 17, 2006	44.62	44.81	44.58	44.74	1,191,071	+0.08(+0.19%)
Mar 16, 2006	44.75	44.82	44.56	44.65	1,204,198	+0.05(+0.11%)
Mar 15, 2006	44.45	44.68	44.30	44.60	2,194,925	+0.27(+0.61%)
Mar 14, 2006	44.00	44.43	43.83	44.33	1,029,517	+0.42(+0.96%)
Mar 13, 2006	44.07	44.14	43.87	43.91	1,221,465	-0.07(-0.15%)
Mar 10, 2006	43.63	44.01	43.50	43.98	825,506	+0.37(+0.85%)
Mar 09, 2006	43.90	44.04	43.60	43.60	2,923,452	-0.22(-0.50%)
Mar 08, 2006	43.70	43.96	43.49	43.82	471,768	+0.13(+0.29%)
Mar 07, 2006	43.87	43.89	43.59	43.70	1,602,996	-0.23(-0.52%)
Mar 06, 2006	44.25	44.25	43.78	43.93	470,704	-0.21(-0.48%)
Mar 03, 2006	44.09	44.57	44.08	44.14	625,752	-0.08(-0.19%)
Mar 02, 2006	44.70	44.70	44.05	44.22	1,093,855	-0.06(-0.13%)
Mar 01, 2006	44.06	44.38	43.95	44.28	937,978	+0.46(+1.04%)
Feb 28, 2006	44.34	44.31	43.82	43.82	1,451,259	-0.52(-1.16%)
Feb 27, 2006	44.28	44.51	44.22	44.34	1,621,801	+0.16(+0.36%)
Feb 24, 2006	44.15	44.19	43.93	44.18	579,273	+0.16(+0.36%)
Feb 23, 2006	44.07	44.32	43.95	44.02	1,392,007	-0.21(-0.48%)
Feb 22, 2006	44.01	44.30	43.90	44.23	670,812	+0.36(+0.81%)
Feb 21, 2006	44.14	44.24	43.80	43.88	934,194	-0.27(-0.61%)
Feb 17, 2006	44.17	44.26	44.04	44.15	765,190	-0.07(-0.15%)
Feb 16, 2006	44.04	44.31	43.94	44.21	1,262,031	+0.30(+0.67%)
Feb 15, 2006	43.66	44.00	43.64	43.92	1,019,110	+0.11(+0.25%)
Feb 14, 2006	43.25	43.84	43.24	43.81	984,694	+0.46(+1.05%)
Feb 13, 2006	43.48	43.48	43.16	43.35	311,634	-0.19(-0.45%)
Feb 10, 2006	43.33	43.59	43.11	43.55	775,006	+0.12(+0.27%)
Feb 09, 2006	43.60	43.79	43.36	43.43	2,739,901	-0.01(-0.02%)
Feb 08, 2006	43.29	43.50	43.11	43.44	1,064,879	+0.36(+0.84%)
Feb 07, 2006	43.38	43.47	42.97	43.07	1,525,294	-0.36(-0.82%)
Feb 06, 2006	43.55	43.55	43.23	43.43	601,981	+0.01(+0.02%)
Feb 03, 2006	43.55	43.66	43.36	43.42	1,783,354	-0.27(-0.62%)
Feb 02, 2006	44.08	44.11	43.63	43.69	1,051,279	-0.48(-1.09%)
Feb 01, 2006	43.96	44.18	43.80	44.17	1,304,371	+0.46(+1.04%)
Jan 31, 2006	43.74	44.15	43.71	43.71	1,089,597	-0.44(-1.00%)
Jan 30, 2006	44.17	44.20	44.03	44.15	691,154	+0.07(+0.15%)
Jan 27, 2006	43.88	44.19	43.81	44.09	1,693,234	+0.38(+0.87%)
Jan 26, 2006	43.70	43.82	43.54	43.71	762,351	+0.21(+0.49%)
Jan 25, 2006	43.85	43.85	43.33	43.49	1,335,594	-0.16(-0.37%)
Jan 24, 2006	44.10	44.10	43.50	43.66	997,703	+0.18(+0.41%)
Jan 23, 2006	43.56	43.62	43.35	43.48	984,576	+0.02(+0.04%)
Jan 20, 2006	44.37	44.37	43.40	43.46	1,227,852	-0.89(-2.00%)
Jan 19, 2006	44.33	44.72	44.15	44.35	1,443,572	+0.16(+0.36%)
Jan 18, 2006	44.11	44.29	43.93	44.19	1,072,922	-0.19(-0.42%)
Jan 17, 2006	44.37	44.46	44.20	44.37	1,714,049	-0.19(-0.42%)
Jan 13, 2006	44.64	44.64	44.39	44.56	2,479,358	-0.07(-0.15%)
Jan 12, 2006	44.73	44.81	44.50	44.63	1,155,472	-0.23(-0.51%)
Jan 11, 2006	44.81	44.92	44.64	44.86	764,480	+0.09(+0.21%)
Jan 10, 2006	44.56	44.76	44.50	44.76	1,534,165	+0.00(+0.00%)
Jan 09, 2006	44.59	44.78	44.48	44.76	2,087,183	+0.21(+0.47%)
Jan 06, 2006	44.42	44.56	44.15	44.55	1,833,854	+0.45(+1.02%)
Jan 05, 2006	44.04	44.21	43.95	44.10	555,975	-0.03(-0.06%)
Jan 04, 2006	43.86	44.15	43.86	44.13	1,214,015	+0.25(+0.56%)
Jan 03, 2006	43.41	43.97	43.00	43.88	3,489,007	+0.75(+1.74%)
Dec 30, 2005	43.33	43.37	43.13	43.13	1,228,207	-0.36(-0.84%)
Dec 29, 2005	43.63	43.79	43.40	43.49	1,068,073	-0.19(-0.43%)
Dec 28, 2005	43.73	43.77	43.53	43.68	1,327,551	+0.14(+0.33%)
Dec 27, 2005	44.18	44.18	43.52	43.54	1,565,742	-0.52(-1.17%)
Dec 23, 2005	44.80	44.80	43.89	44.05	758,330	+0.09(+0.21%)
Dec 22, 2005	43.88	43.99	43.71	43.96	939,634	+0.19(+0.42%)
Dec 21, 2005	43.93	44.01	43.71	43.77	1,708,018	+0.08(+0.17%)
Dec 20, 2005	43.63	43.87	43.56	43.70	3,163,653	+0.04(+0.10%)
Dec 19, 2005	43.33	44.20	43.33	43.66	2,679,111	-0.49(-1.11%)
Dec 16, 2005	44.28	44.39	44.07	44.15	1,381,245	-0.03(-0.08%)
Dec 15, 2005	44.31	44.37	44.05	44.18	2,746,524	-0.10(-0.23%)
Dec 14, 2005	44.17	44.39	43.56	44.28	2,229,340	+0.16(+0.36%)
Dec 13, 2005	43.88	44.28	43.87	44.12	4,698,055	+0.13(+0.29%)
Dec 12, 2005	44.11	44.11	43.82	43.99	1,638,595	+0.05(+0.12%)
Dec 09, 2005	43.88	44.01	43.66	43.94	666,673	+0.19(+0.43%)
Dec 08, 2005	43.75	44.04	43.55	43.76	904,154	-0.08(-0.19%)
Dec 07, 2005	44.02	44.06	43.66	43.84	1,248,903	-0.18(-0.40%)
Dec 06, 2005	44.03	44.29	43.95	44.02	3,801,114	+0.07(+0.15%)
Dec 05, 2005	44.04	44.09	43.77	43.95	708,421	-0.15(-0.35%)
Dec 02, 2005	44.04	44.18	43.91	44.10	1,568,107	+0.06(+0.13%)
Dec 01, 2005	43.84	44.09	43.71	44.04	3,928,134	+0.56(+1.28%)
Nov 30, 2005	43.78	43.82	43.49	43.49	4,312,976	-0.24(-0.54%)
Nov 29, 2005	43.85	44.01	43.63	43.72	2,530,568	-0.03(-0.06%)
Nov 28, 2005	44.16	44.16	43.65	43.75	874,351	-0.36(-0.81%)
Nov 25, 2005	44.09	44.11	43.95	44.10	709,368	+0.08(+0.19%)
Nov 23, 2005	43.84	44.15	43.80	44.02	1,240,507	+0.15(+0.35%)
Nov 22, 2005	43.63	43.93	43.54	43.87	1,191,544	+0.25(+0.56%)
Nov 21, 2005	43.46	43.72	43.33	43.62	2,387,227	+0.22(+0.51%)
Nov 18, 2005	43.46	43.51	43.23	43.40	1,882,817	+0.19(+0.43%)
Nov 17, 2005	42.99	43.30	42.94	43.22	678,381	+0.35(+0.81%)
Nov 16, 2005	42.75	42.89	42.63	42.87	1,107,929	+0.09(+0.22%)
Nov 15, 2005	42.76	42.99	42.64	42.78	464,554	-0.02(-0.04%)
Nov 14, 2005	42.88	42.96	42.72	42.79	396,432	-0.08(-0.20%)
Nov 11, 2005	42.81	42.91	42.73	42.88	624,688	+0.09(+0.22%)
Nov 10, 2005	42.39	42.82	42.15	42.78	1,039,925	+0.49(+1.16%)
Nov 09, 2005	42.18	42.51	42.16	42.29	641,009	-0.02(-0.04%)
Nov 08, 2005	42.34	42.38	42.20	42.31	806,702	-0.09(-0.22%)
Nov 07, 2005	42.45	42.53	42.23	42.40	810,841	+0.06(+0.14%)
Nov 04, 2005	42.38	42.41	42.12	42.34	1,315,252	+0.08(+0.20%)
Nov 03, 2005	42.84	42.84	42.11	42.26	1,408,919	+0.34(+0.81%)
Nov 02, 2005	41.53	42.02	41.34	41.92	599,497	+0.36(+0.85%)
Nov 01, 2005	41.72	41.72	41.45	41.57	803,627	+0.02(+0.04%)
Oct 31, 2005	41.57	41.87	41.39	41.55	1,890,859	+0.28(+0.68%)
Oct 28, 2005	40.90	41.29	40.76	41.27	522,742	+0.51(+1.24%)
Oct 27, 2005	41.24	41.28	40.67	40.76	459,114	-0.47(-1.15%)
Oct 26, 2005	41.43	41.61	41.19	41.24	1,353,807	-0.19(-0.47%)
Oct 25, 2005	41.59	41.61	41.12	41.43	1,077,179	-0.19(-0.45%)
Oct 24, 2005	40.94	41.63	40.94	41.62	1,458,237	+0.52(+1.25%)
Oct 21, 2005	41.17	41.25	40.87	41.10	409,678	+0.25(+0.60%)
Oct 20, 2005	41.42	41.52	40.81	40.86	392,056	-0.55(-1.33%)
Oct 19, 2005	40.80	41.41	40.48	41.41	512,334	+0.65(+1.60%)
Oct 18, 2005	41.06	41.13	40.72	40.76	676,016	-0.29(-0.70%)
Oct 17, 2005	41.03	41.05	40.78	41.04	454,146	+0.19(+0.46%)
Oct 14, 2005	40.78	40.98	40.59	40.86	503,582	+0.33(+0.81%)
Oct 13, 2005	40.42	40.68	40.27	40.53	658,986	+0.09(+0.23%)
Oct 12, 2005	40.76	40.88	40.32	40.43	869,738	-0.33(-0.81%)
Oct 11, 2005	40.97	41.11	40.66	40.76	631,311	-0.10(-0.25%)
Oct 10, 2005	41.25	41.25	40.87	40.87	837,451	-0.25(-0.60%)
Oct 07, 2005	41.18	41.25	40.96	41.11	1,359,247	+0.06(+0.14%)
Oct 06, 2005	41.30	41.39	40.70	41.05	729,473	-0.17(-0.41%)
Oct 05, 2005	41.81	41.89	41.22	41.22	1,004,563	-0.55(-1.32%)
Oct 04, 2005	42.27	42.29	41.77	41.77	406,485	-0.34(-0.80%)
Oct 03, 2005	41.99	42.27	41.99	42.11	489,981	-0.03(-0.06%)
Sep 30, 2005	41.96	42.13	41.85	42.13	1,386,922	+0.21(+0.50%)
Sep 29, 2005	41.58	41.96	41.37	41.92	1,068,664	+0.36(+0.85%)
Sep 28, 2005	41.53	41.74	41.41	41.57	576,908	+0.01(+0.02%)
Sep 27, 2005	41.57	41.72	41.38	41.56	581,402	-0.01(-0.02%)
Sep 26, 2005	41.69	41.84	41.35	41.57	599,497	+0.07(+0.16%)
Sep 23, 2005	41.50	41.67	41.26	41.50	1,291,480	-0.05(-0.12%)
Sep 22, 2005	41.37	41.58	41.15	41.55	900,133	+0.28(+0.68%)
Sep 21, 2005	41.69	41.69	41.25	41.27	667,383	-0.41(-0.99%)
Sep 20, 2005	42.13	42.24	41.65	41.69	340,018	-0.37(-0.88%)
Sep 19, 2005	42.29	42.32	41.89	42.06	343,448	-0.25(-0.60%)
Sep 16, 2005	42.21	42.36	42.08	42.31	367,102	+0.21(+0.50%)
Sep 15, 2005	42.30	42.36	42.03	42.10	30,158	-0.06(-0.14%)
Sep 14, 2005	42.49	42.53	42.07	42.16	507,130	-0.30(-0.72%)
Sep 13, 2005	42.65	42.98	42.34	42.46	840,881	-0.23(-0.53%)
Sep 12, 2005	42.63	42.74	42.57	42.69	1,084,394	+0.04(+0.10%)
Sep 09, 2005	42.54	42.71	42.40	42.65	527,354	+0.21(+0.50%)
Sep 08, 2005	42.34	42.56	42.32	42.44	276,036	-0.12(-0.28%)
Sep 07, 2005	42.44	42.59	42.31	42.56	384,487	+0.19(+0.46%)
Sep 06, 2005	42.05	42.45	41.94	42.36	625,516	+0.47(+1.13%)
Sep 02, 2005	42.10	42.76	41.76	41.89	445,868	+0.06(+0.14%)
Sep 01, 2005	42.08	42.15	41.81	41.83	595,831	-0.19(-0.46%)
Aug 31, 2005	41.65	42.07	41.46	42.02	705,110	+0.38(+0.91%)
Aug 30, 2005	41.71	41.71	41.36	41.64	2,756,813	-0.09(-0.22%)
Aug 29, 2005	41.45	41.85	41.22	41.74	899,305	+0.30(+0.73%)
Aug 26, 2005	41.73	41.73	41.41	41.43	1,000,542	-0.34(-0.81%)
Aug 25, 2005	41.71	41.77	41.60	41.77	493,411	+0.13(+0.30%)
Aug 24, 2005	41.89	42.14	41.58	41.64	5,089,283	-0.24(-0.57%)
Aug 23, 2005	42.07	42.10	41.75	41.88	411,215	-0.14(-0.34%)
Aug 22, 2005	42.14	42.27	41.81	42.02	241,383	+0.08(+0.20%)
Aug 19, 2005	42.18	42.18	41.94	41.94	482,176	-0.06(-0.14%)
Aug 18, 2005	41.96	42.10	41.82	42.00	802,917	+0.08(+0.18%)
Aug 17, 2005	41.98	42.15	41.84	41.92	435,933	-0.03(-0.06%)
Aug 16, 2005	42.45	42.45	41.87	41.95	526,526	-0.48(-1.14%)
Aug 15, 2005	42.12	42.53	42.12	42.43	890,908	+0.14(+0.32%)
Aug 12, 2005	42.33	42.45	42.07	42.29	1,415,069	-0.25(-0.60%)
Aug 11, 2005	42.40	42.56	42.23	42.55	555,502	+0.27(+0.64%)
Aug 10, 2005	42.62	42.76	42.16	42.28	384,605	-0.19(-0.46%)
Aug 09, 2005	42.36	42.47	42.23	42.47	518,129	+0.35(+0.82%)
Aug 08, 2005	42.50	42.50	42.06	42.12	628,473	-0.22(-0.52%)
Aug 05, 2005	42.45	42.58	42.25	42.34	340,137	-0.28(-0.65%)
Aug 04, 2005	42.88	42.88	42.55	42.62	846,676	-0.33(-0.77%)
Aug 03, 2005	42.78	43.04	42.78	42.95	358,705	+0.04(+0.10%)
Aug 02, 2005	42.78	42.95	42.72	42.91	786,833	+0.26(+0.61%)
Aug 01, 2005	42.61	42.75	42.53	42.65	530,311	+0.00(+0.00%)
Jul 29, 2005	42.87	42.88	42.57	42.65	536,224	-0.19(-0.45%)
Jul 28, 2005	42.70	42.91	42.57	42.84	493,648	+0.24(+0.56%)
Jul 27, 2005	42.52	42.61	42.29	42.61	1,522,219	+0.22(+0.52%)
Jul 26, 2005	42.37	42.45	42.24	42.39	1,645,454	+0.13(+0.30%)
Jul 25, 2005	42.49	42.55	42.15	42.26	793,692	-0.15(-0.36%)
Jul 22, 2005	42.40	42.47	42.20	42.41	454,146	+0.05(+0.12%)
Jul 21, 2005	42.58	42.61	42.22	42.36	934,194	-0.14(-0.34%)
Jul 20, 2005	42.12	42.63	42.10	42.51	755,728	+0.14(+0.34%)
Jul 19, 2005	42.23	42.37	42.09	42.36	949,687	+0.34(+0.80%)
Jul 18, 2005	42.08	42.11	41.96	42.02	672,586	-0.13(-0.30%)
Jul 15, 2005	42.11	42.20	41.94	42.15	611,679	+0.17(+0.40%)
Jul 14, 2005	42.14	42.26	41.96	41.98	621,258	+0.08(+0.20%)
Jul 13, 2005	41.94	41.94	41.74	41.90	1,969,034	+0.00(+0.00%)
Jul 12, 2005	41.79	41.99	41.64	41.90	744,138	+0.19(+0.47%)
Jul 11, 2005	41.56	41.83	41.50	41.70	598,787	+0.26(+0.63%)
Jul 08, 2005	40.92	41.52	40.90	41.44	1,071,621	+0.56(+1.37%)
Jul 07, 2005	40.38	40.92	40.37	40.88	609,077	+0.08(+0.21%)
Jul 06, 2005	41.01	41.07	40.70	40.80	474,607	-0.21(-0.52%)
Jul 05, 2005	40.66	41.07	40.59	41.01	407,431	+0.27(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.