Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	93.69	93.81	93.32	93.41	1,946,664	+0.06(+0.07%)
Jul 30, 2015	93.02	93.43	92.51	93.34	1,297,024	+0.13(+0.14%)
Jul 29, 2015	92.84	93.34	92.69	93.21	2,609,760	+0.49(+0.52%)
Jul 28, 2015	92.15	92.81	91.63	92.73	2,797,309	+1.12(+1.22%)
Jul 27, 2015	92.02	92.03	91.42	91.61	1,498,286	-0.68(-0.73%)
Jul 24, 2015	93.39	93.47	92.14	92.29	3,338,272	-0.91(-0.97%)
Jul 23, 2015	93.85	93.94	93.01	93.20	1,460,054	-0.52(-0.56%)
Jul 22, 2015	93.48	93.93	93.24	93.72	3,784,534	-0.33(-0.35%)
Jul 21, 2015	94.58	94.58	93.89	94.05	1,421,196	-0.47(-0.49%)
Jul 20, 2015	94.50	94.75	94.18	94.51	1,169,899	+0.36(+0.38%)
Jul 17, 2015	93.89	94.18	93.79	94.16	6,420,373	+0.50(+0.54%)
Jul 16, 2015	93.31	93.66	93.22	93.65	3,290,668	+0.83(+0.90%)
Jul 15, 2015	92.94	93.20	92.64	92.82	1,662,234	-0.09(-0.10%)
Jul 14, 2015	92.45	93.09	92.37	92.91	2,059,431	+0.44(+0.48%)
Jul 13, 2015	91.76	92.52	91.75	92.47	2,289,832	+1.20(+1.31%)
Jul 10, 2015	91.10	91.52	90.80	91.27	1,359,097	+1.25(+1.38%)
Jul 09, 2015	90.76	91.12	89.97	90.03	1,693,906	+0.16(+0.18%)
Jul 08, 2015	90.73	90.88	89.73	89.86	2,188,061	-1.49(-1.63%)
Jul 07, 2015	90.93	91.44	89.72	91.36	3,013,367	+0.54(+0.59%)
Jul 06, 2015	90.36	91.31	90.25	90.82	1,723,159	-0.17(-0.19%)
Jul 02, 2015	91.36	90.99	90.99	90.99	1,466,229	-0.11(-0.12%)
Jul 01, 2015	90.98	91.25	90.66	91.10	2,070,552	+0.78(+0.86%)
Jun 30, 2015	90.65	90.84	90.02	90.33	2,129,309	+0.36(+0.40%)
Jun 29, 2015	91.17	91.57	89.92	89.97	2,242,146	-1.99(-2.16%)
Jun 26, 2015	92.32	92.42	91.69	91.96	1,752,265	-0.16(-0.17%)
Jun 25, 2015	92.69	92.69	92.02	92.11	885,897	-0.24(-0.26%)
Jun 24, 2015	92.88	93.13	92.34	92.35	857,907	-0.68(-0.74%)
Jun 23, 2015	93.04	93.17	92.84	93.04	1,212,595	+0.06(+0.07%)
Jun 22, 2015	93.03	93.25	92.84	92.97	933,151	+0.68(+0.73%)
Jun 19, 2015	92.70	92.73	92.29	92.30	1,235,774	-0.44(-0.47%)
Jun 18, 2015	91.88	92.99	91.84	92.73	1,088,266	+0.99(+1.08%)
Jun 17, 2015	91.67	91.99	91.18	91.74	1,162,599	+0.20(+0.22%)
Jun 16, 2015	91.10	91.57	90.88	91.54	964,424	+0.49(+0.54%)
Jun 15, 2015	90.93	91.14	90.44	91.05	2,129,926	-0.44(-0.48%)
Jun 12, 2015	91.71	91.74	91.33	91.48	2,478,961	-0.58(-0.63%)
Jun 11, 2015	92.15	92.30	91.93	92.07	812,308	+0.23(+0.25%)
Jun 10, 2015	91.09	92.01	91.04	91.84	900,285	+1.09(+1.20%)
Jun 09, 2015	90.86	90.99	90.32	90.75	880,599	-0.07(-0.08%)
Jun 08, 2015	91.46	91.53	90.78	90.83	1,142,474	-0.75(-0.82%)
Jun 05, 2015	91.66	91.78	91.07	91.58	1,019,339	-0.14(-0.15%)
Jun 04, 2015	92.09	92.43	91.53	91.71	1,044,586	-0.81(-0.88%)
Jun 03, 2015	92.54	92.79	92.23	92.52	1,414,477	+0.30(+0.33%)
Jun 02, 2015	92.00	92.60	91.67	92.22	1,040,639	+0.00(+0.00%)
Jun 01, 2015	92.29	92.53	91.72	92.22	1,331,543	+0.29(+0.32%)
May 29, 2015	92.66	92.66	91.89	91.93	3,199,664	-0.76(-0.82%)
May 28, 2015	92.67	92.81	92.39	92.69	1,237,983	-0.17(-0.19%)
May 27, 2015	92.19	92.96	92.01	92.86	1,452,204	+0.89(+0.97%)
May 26, 2015	92.69	92.81	91.71	91.97	1,215,206	-0.99(-1.06%)
May 22, 2015	92.92	92.95	92.95	92.95	958,137	-0.09(-0.10%)
May 21, 2015	92.71	93.18	92.59	93.04	974,226	+0.31(+0.33%)
May 20, 2015	92.85	93.16	92.54	92.73	5,442,033	-0.12(-0.13%)
May 19, 2015	93.06	93.09	92.69	92.85	885,548	-0.11(-0.12%)
May 18, 2015	92.47	93.08	92.47	92.96	987,568	+0.31(+0.33%)
May 15, 2015	92.61	92.75	92.37	92.65	1,057,903	+0.14(+0.15%)
May 14, 2015	92.01	92.60	91.78	92.52	1,260,908	+1.10(+1.21%)
May 13, 2015	91.74	92.03	91.34	91.41	858,001	-0.05(-0.05%)
May 12, 2015	91.23	91.76	90.75	91.46	1,478,553	-0.26(-0.28%)
May 11, 2015	92.22	92.23	91.69	91.71	1,264,438	-0.31(-0.34%)
May 08, 2015	91.79	92.21	91.76	92.02	1,013,938	+1.14(+1.25%)
May 07, 2015	90.41	91.09	90.26	90.88	1,155,786	+0.40(+0.44%)
May 06, 2015	91.17	91.26	89.93	90.48	1,973,675	-0.29(-0.32%)
May 05, 2015	91.86	91.98	90.73	90.77	1,942,257	-1.16(-1.26%)
May 04, 2015	92.03	92.40	91.88	91.93	2,077,249	+0.16(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.