Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	272.21	274.24	271.87	273.60	1,318,961	+3.92(+1.45%)
Jun 29, 2023	269.28	270.15	268.51	269.69	708,939	+0.28(+0.10%)
Jun 28, 2023	267.64	270.71	267.64	269.41	823,182	+0.52(+0.19%)
Jun 27, 2023	266.05	269.36	265.56	268.89	1,621,883	+4.08(+1.54%)
Jun 26, 2023	267.36	269.05	264.73	264.81	1,470,381	-2.89(-1.08%)
Jun 23, 2023	267.51	269.38	267.05	267.71	2,074,809	-2.48(-0.92%)
Jun 22, 2023	266.89	270.25	266.83	270.18	929,594	+2.37(+0.88%)
Jun 21, 2023	269.39	269.74	267.08	267.82	972,965	-2.45(-0.91%)
Jun 20, 2023	269.51	271.00	268.45	270.26	1,639,592	-0.46(-0.17%)
Jun 16, 2023	274.33	274.33	270.57	270.72	1,033,355	-1.64(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.