Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.66	29.24	28.34	28.98	1,963,674	-0.39(-1.32%)
Sep 27, 2002	29.84	30.25	29.26	29.37	165,354	-0.84(-2.77%)
Sep 26, 2002	30.24	30.57	29.94	30.21	303,031	+0.35(+1.16%)
Sep 25, 2002	29.41	30.12	29.10	29.86	116,860	+0.73(+2.50%)
Sep 24, 2002	29.10	29.68	29.06	29.13	9,521,490	-0.38(-1.29%)
Sep 23, 2002	29.51	29.76	29.21	29.51	107,989	-0.25(-0.85%)
Sep 20, 2002	29.94	30.19	29.73	29.77	58,784	-0.25(-0.82%)
Sep 19, 2002	30.21	30.61	30.01	30.01	115,795	-0.52(-1.72%)
Sep 18, 2002	30.52	31.17	30.44	30.54	63,752	-0.45(-1.45%)
Sep 17, 2002	32.13	32.13	30.88	30.99	247,203	-0.52(-1.64%)
Sep 16, 2002	31.54	31.65	31.11	31.50	120,999	+0.08(+0.24%)
Sep 13, 2002	31.25	31.59	31.00	31.43	119,580	-0.03(-0.11%)
Sep 12, 2002	31.82	31.94	31.39	31.46	32,526	-0.73(-2.26%)
Sep 11, 2002	32.83	32.83	32.14	32.19	59,139	+0.00(+0.00%)
Sep 10, 2002	32.11	32.31	31.84	32.19	174,580	+0.10(+0.32%)
Sep 09, 2002	31.20	32.19	31.20	32.09	88,709	+0.51(+1.61%)
Sep 06, 2002	31.70	31.82	31.46	31.58	65,408	+0.45(+1.44%)
Sep 05, 2002	31.10	31.38	30.69	31.13	53,462	-0.48(-1.52%)
Sep 04, 2002	30.94	31.71	30.89	31.61	60,559	+0.62(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.