Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.21	44.30	44.01	44.07	967,170	-0.12(-0.27%)
Sep 28, 2006	44.20	44.33	44.01	44.18	1,408,707	-0.03(-0.06%)
Sep 27, 2006	44.17	44.32	44.05	44.21	3,278,940	+0.04(+0.10%)
Sep 26, 2006	43.80	44.20	43.67	44.17	3,478,359	+0.32(+0.73%)
Sep 25, 2006	43.60	44.00	43.32	43.85	1,216,030	+0.33(+0.76%)
Sep 22, 2006	43.70	43.70	43.37	43.52	841,557	-0.25(-0.58%)
Sep 21, 2006	44.06	44.18	43.61	43.77	544,676	-0.30(-0.69%)
Sep 20, 2006	43.96	44.18	43.92	44.07	754,149	+0.27(+0.62%)
Sep 19, 2006	43.93	43.93	43.47	43.80	994,847	-0.08(-0.19%)
Sep 18, 2006	43.95	44.07	43.75	43.89	534,622	-0.07(-0.15%)
Sep 15, 2006	43.93	44.07	43.79	43.96	843,331	+0.19(+0.42%)
Sep 14, 2006	43.61	43.77	43.57	43.77	582,289	+0.00(+0.00%)
Sep 13, 2006	43.48	43.81	43.48	43.77	812,106	+0.16(+0.37%)
Sep 12, 2006	43.13	43.65	43.01	43.61	1,857,814	+0.58(+1.36%)
Sep 11, 2006	42.06	43.11	42.06	43.03	1,401,492	+0.15(+0.36%)
Sep 08, 2006	42.78	42.92	42.65	42.87	447,569	+0.19(+0.46%)
Sep 07, 2006	42.74	42.90	42.52	42.68	804,181	-0.25(-0.57%)
Sep 06, 2006	43.08	43.19	42.82	42.92	1,120,578	-0.47(-1.09%)
Sep 05, 2006	43.32	43.41	43.14	43.40	1,471,395	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.