Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	40.89	41.00	40.54	40.58	2,768,920	-0.27(-0.66%)
Jun 29, 2005	41.07	41.09	40.79	40.85	2,471,092	-0.09(-0.23%)
Jun 28, 2005	40.58	40.95	40.55	40.95	807,020	+0.47(+1.17%)
Jun 27, 2005	40.50	40.55	40.30	40.47	869,589	+0.04(+0.10%)
Jun 24, 2005	40.71	41.41	40.43	40.43	1,511,728	-0.45(-1.10%)
Jun 23, 2005	41.31	41.38	40.84	40.88	577,439	-0.51(-1.23%)
Jun 22, 2005	41.50	41.55	41.17	41.39	406,526	+0.09(+0.23%)
Jun 21, 2005	41.17	41.35	41.11	41.29	604,880	-0.04(-0.10%)
Jun 20, 2005	41.22	41.42	41.08	41.33	467,558	-0.01(-0.02%)
Jun 17, 2005	41.44	41.60	41.31	41.34	739,127	+0.09(+0.23%)
Jun 16, 2005	41.26	41.34	41.10	41.25	1,260,858	+0.08(+0.21%)
Jun 15, 2005	41.29	41.29	40.81	41.17	598,493	+0.04(+0.10%)
Jun 14, 2005	41.06	41.17	40.96	41.12	1,306,632	+0.07(+0.16%)
Jun 13, 2005	40.92	41.17	40.78	41.06	712,278	+0.21(+0.52%)
Jun 10, 2005	41.15	41.17	40.69	40.84	425,805	-0.23(-0.56%)
Jun 09, 2005	40.75	41.13	40.73	41.07	345,967	+0.18(+0.43%)
Jun 08, 2005	41.17	41.22	40.78	40.89	722,450	-0.14(-0.35%)
Jun 07, 2005	41.20	41.44	40.97	41.04	1,071,847	+0.01(+0.02%)
Jun 06, 2005	40.88	41.06	40.84	41.03	958,654	+0.08(+0.19%)
Jun 03, 2005	41.33	41.33	40.90	40.95	1,007,858	-0.38(-0.92%)
Jun 02, 2005	41.12	41.33	41.03	41.33	3,063,554	+0.19(+0.47%)
Jun 01, 2005	40.86	41.29	40.06	41.14	2,049,071	+0.30(+0.72%)
May 31, 2005	41.15	41.15	40.78	40.84	451,590	-0.21(-0.51%)
May 27, 2005	41.07	41.07	40.91	41.06	231,591	+0.03(+0.08%)
May 26, 2005	40.94	41.09	40.81	41.02	2,909,672	+0.34(+0.83%)
May 25, 2005	40.91	40.91	40.54	40.68	497,009	-0.15(-0.37%)
May 24, 2005	40.71	40.97	40.70	40.84	387,838	-0.09(-0.23%)
May 23, 2005	40.69	41.00	40.67	40.93	1,050,439	+0.25(+0.62%)
May 20, 2005	40.71	40.77	40.54	40.67	469,332	-0.11(-0.27%)
May 19, 2005	40.54	40.78	40.54	40.78	802,289	+0.26(+0.65%)
May 18, 2005	40.45	40.64	40.24	40.52	471,106	+0.36(+0.91%)
May 17, 2005	39.88	40.40	39.66	40.16	1,252,342	+0.22(+0.55%)
May 16, 2005	39.57	39.94	39.48	39.94	652,665	+0.37(+0.94%)
May 13, 2005	39.70	39.72	39.16	39.57	415,515	+0.06(+0.15%)
May 12, 2005	39.76	39.83	39.41	39.51	465,902	-0.14(-0.34%)
May 11, 2005	39.57	39.74	39.23	39.64	271,451	+0.18(+0.45%)
May 10, 2005	39.71	39.71	39.37	39.47	769,643	-0.25(-0.64%)
May 09, 2005	39.72	39.84	39.52	39.72	746,579	+0.21(+0.53%)
May 06, 2005	39.86	39.87	39.51	39.51	292,623	-0.03(-0.06%)
May 05, 2005	39.65	39.78	39.43	39.53	620,493	-0.03(-0.06%)
May 04, 2005	39.44	39.67	39.22	39.56	510,493	+0.34(+0.86%)
May 03, 2005	39.18	39.36	39.01	39.22	1,196,159	+0.09(+0.24%)
May 02, 2005	38.92	39.19	38.90	39.13	472,526	+0.23(+0.59%)
Apr 29, 2005	38.67	38.93	38.34	38.90	1,411,309	+0.35(+0.90%)
Apr 28, 2005	38.76	38.95	38.51	38.55	587,493	-0.36(-0.93%)
Apr 27, 2005	38.79	39.05	38.49	38.92	1,408,116	+0.10(+0.26%)
Apr 26, 2005	39.08	39.24	38.78	38.81	738,181	-0.33(-0.84%)
Apr 25, 2005	39.08	39.15	38.87	39.14	1,221,471	+0.34(+0.87%)
Apr 22, 2005	39.16	39.16	38.47	38.81	474,536	-0.36(-0.93%)
Apr 21, 2005	38.70	39.17	38.65	39.17	1,159,611	+0.85(+2.21%)
Apr 20, 2005	38.87	39.02	38.32	38.32	1,451,761	-0.54(-1.39%)
Apr 19, 2005	38.87	38.93	38.64	38.87	811,396	+0.22(+0.57%)
Apr 18, 2005	38.76	38.76	38.44	38.65	638,590	+0.04(+0.11%)
Apr 15, 2005	38.98	39.13	38.60	38.60	1,761,889	-0.31(-0.80%)
Apr 14, 2005	39.44	39.63	38.92	38.92	821,213	-0.63(-1.58%)
Apr 13, 2005	39.74	39.91	39.43	39.54	261,042	-0.41(-1.02%)
Apr 12, 2005	39.74	40.01	39.31	39.95	525,751	+0.21(+0.53%)
Apr 11, 2005	39.87	39.92	39.66	39.74	292,268	-0.01(-0.02%)
Apr 08, 2005	40.19	40.19	39.74	39.74	536,515	-0.34(-0.84%)
Apr 07, 2005	39.79	40.11	39.70	40.08	216,214	+0.30(+0.77%)
Apr 06, 2005	39.76	40.02	39.71	39.78	475,719	-0.01(-0.02%)
Apr 05, 2005	39.53	39.83	39.53	39.79	457,031	+0.36(+0.90%)
Apr 04, 2005	39.19	39.56	39.14	39.43	730,611	+0.10(+0.26%)
Apr 01, 2005	39.99	39.99	39.25	39.33	559,224	-0.30(-0.75%)
Mar 31, 2005	39.74	39.94	39.63	39.63	2,052,028	-0.25(-0.64%)
Mar 30, 2005	39.39	39.88	39.39	39.88	574,719	+0.62(+1.57%)
Mar 29, 2005	39.63	39.80	39.25	39.26	904,482	-0.36(-0.92%)
Mar 28, 2005	39.75	39.80	39.58	39.63	3,756,671	+0.03(+0.09%)
Mar 24, 2005	39.72	39.83	39.51	39.59	961,374	+0.03(+0.06%)
Mar 23, 2005	39.48	39.78	39.45	39.57	884,493	+0.06(+0.15%)
Mar 22, 2005	39.87	40.01	39.48	39.51	692,052	-0.28(-0.70%)
Mar 21, 2005	39.82	39.94	39.60	39.79	267,784	-0.09(-0.23%)
Mar 18, 2005	40.17	40.17	39.70	39.88	284,107	-0.16(-0.40%)
Mar 17, 2005	39.96	40.12	39.91	40.04	384,881	-0.01(-0.02%)
Mar 16, 2005	40.37	40.37	39.92	40.05	555,321	-0.32(-0.80%)
Mar 15, 2005	40.84	40.84	40.35	40.37	334,967	-0.28(-0.69%)
Mar 14, 2005	40.64	40.65	40.38	40.65	1,258,965	+0.17(+0.42%)
Mar 11, 2005	40.97	40.97	40.36	40.48	548,224	-0.29(-0.71%)
Mar 10, 2005	40.92	40.92	40.54	40.77	474,773	-0.03(-0.06%)
Mar 09, 2005	41.07	41.07	40.73	40.79	1,503,922	-0.24(-0.58%)
Mar 08, 2005	41.28	41.36	40.97	41.03	519,246	-0.25(-0.59%)
Mar 07, 2005	41.08	41.44	41.08	41.28	2,582,866	+0.16(+0.39%)
Mar 04, 2005	41.12	41.17	40.89	41.11	831,858	+0.30(+0.75%)
Mar 03, 2005	41.04	41.04	40.60	40.81	570,934	-0.06(-0.14%)
Mar 02, 2005	40.74	41.05	40.60	40.87	490,741	-0.03(-0.06%)
Mar 01, 2005	40.58	40.89	40.58	40.89	1,275,051	+0.27(+0.67%)
Feb 28, 2005	40.82	40.82	40.39	40.62	664,020	-0.16(-0.39%)
Feb 25, 2005	40.54	40.85	40.46	40.78	2,699,135	+0.27(+0.67%)
Feb 24, 2005	40.20	40.52	40.02	40.51	1,445,610	+0.36(+0.88%)
Feb 23, 2005	40.37	40.37	40.02	40.16	498,784	+0.16(+0.40%)
Feb 22, 2005	40.36	40.67	40.00	40.00	2,920,081	-0.65(-1.60%)
Feb 18, 2005	40.57	40.66	40.42	40.65	508,837	+0.06(+0.15%)
Feb 17, 2005	40.75	40.95	40.56	40.59	399,784	-0.28(-0.68%)
Feb 16, 2005	40.83	40.95	40.69	40.87	1,051,267	-0.10(-0.25%)
Feb 15, 2005	40.84	41.05	40.67	40.97	4,309,745	+0.18(+0.44%)
Feb 14, 2005	40.84	40.90	40.69	40.79	542,784	+0.07(+0.17%)
Feb 11, 2005	40.44	40.90	40.27	40.73	516,526	+0.30(+0.73%)
Feb 10, 2005	40.51	40.51	40.19	40.43	536,988	+0.17(+0.42%)
Feb 09, 2005	40.82	40.82	40.26	40.26	256,074	-0.52(-1.29%)
Feb 08, 2005	40.75	40.89	40.62	40.78	525,633	+0.12(+0.29%)
Feb 07, 2005	40.84	40.84	40.65	40.67	336,741	-0.06(-0.15%)
Feb 04, 2005	40.22	40.73	40.22	40.73	934,288	+0.40(+0.99%)
Feb 03, 2005	40.48	40.48	40.13	40.33	505,644	-0.14(-0.36%)
Feb 02, 2005	40.26	40.56	40.26	40.47	384,762	+0.16(+0.40%)
Feb 01, 2005	40.31	40.40	40.09	40.31	581,106	+0.17(+0.42%)
Jan 31, 2005	40.24	40.24	39.96	40.14	1,392,739	+0.31(+0.79%)
Jan 28, 2005	39.86	40.07	39.63	39.83	492,278	-0.13(-0.32%)
Jan 27, 2005	39.92	40.03	39.80	39.96	510,966	+0.07(+0.17%)
Jan 26, 2005	39.99	40.00	39.80	39.89	431,838	+0.16(+0.40%)
Jan 25, 2005	39.70	39.92	39.63	39.73	792,353	+0.26(+0.66%)
Jan 24, 2005	39.87	39.97	39.42	39.47	923,880	-0.21(-0.53%)
Jan 21, 2005	40.16	40.18	39.68	39.68	455,612	-0.42(-1.05%)
Jan 20, 2005	40.20	40.34	40.01	40.10	377,902	-0.24(-0.59%)
Jan 19, 2005	40.83	40.83	40.34	40.34	477,966	-0.44(-1.08%)
Jan 18, 2005	40.56	40.87	40.34	40.78	1,775,846	+0.25(+0.63%)
Jan 14, 2005	40.50	40.57	40.30	40.52	1,507,707	+0.23(+0.57%)
Jan 13, 2005	40.78	40.78	40.20	40.29	450,407	-0.44(-1.08%)
Jan 12, 2005	40.58	40.73	40.29	40.73	652,192	+0.18(+0.44%)
Jan 11, 2005	40.77	40.77	40.37	40.56	1,058,127	-0.28(-0.68%)
Jan 10, 2005	40.62	40.95	40.55	40.84	421,547	+0.25(+0.62%)
Jan 07, 2005	40.73	40.79	40.37	40.58	330,590	-0.01(-0.02%)
Jan 06, 2005	40.35	40.70	40.35	40.59	777,686	+0.27(+0.67%)
Jan 05, 2005	40.59	40.81	40.32	40.32	824,998	-0.27(-0.67%)
Jan 04, 2005	41.42	41.42	40.46	40.59	3,437,435	-0.57(-1.40%)
Jan 03, 2005	41.55	41.81	41.11	41.17	1,429,642	-0.47(-1.12%)
Dec 31, 2004	41.72	41.72	41.46	41.63	1,808,136	+0.14(+0.35%)
Dec 30, 2004	41.63	41.70	41.49	41.49	1,105,202	-0.09(-0.22%)
Dec 29, 2004	41.56	41.63	41.44	41.58	372,343	+0.01(+0.02%)
Dec 28, 2004	41.14	41.57	41.14	41.57	460,343	+0.36(+0.88%)
Dec 27, 2004	41.55	41.55	41.17	41.21	2,594,458	-0.14(-0.33%)
Dec 23, 2004	41.44	41.48	41.26	41.34	1,051,148	-0.20(-0.49%)
Dec 22, 2004	41.41	41.60	41.28	41.55	2,558,264	+0.26(+0.63%)
Dec 21, 2004	41.17	41.33	41.04	41.28	775,321	+0.30(+0.74%)
Dec 20, 2004	41.42	41.42	40.88	40.98	497,601	-0.19(-0.47%)
Dec 17, 2004	41.39	41.39	41.01	41.17	1,231,288	-0.31(-0.75%)
Dec 16, 2004	41.47	41.64	41.31	41.49	831,740	+0.01(+0.02%)
Dec 15, 2004	41.55	41.55	41.27	41.48	512,386	+0.09(+0.22%)
Dec 14, 2004	41.30	41.51	41.21	41.39	500,440	+0.19(+0.47%)
Dec 13, 2004	41.19	41.28	40.92	41.19	907,675	+0.21(+0.52%)
Dec 10, 2004	40.97	41.09	40.84	40.98	536,988	+0.04(+0.10%)
Dec 09, 2004	40.76	41.11	40.46	40.94	598,493	+0.10(+0.25%)
Dec 08, 2004	40.73	40.89	40.54	40.84	869,589	+0.21(+0.52%)
Dec 07, 2004	41.17	41.19	40.59	40.62	2,683,049	-0.44(-1.07%)
Dec 06, 2004	41.09	41.15	40.83	41.06	585,837	-0.02(-0.04%)
Dec 03, 2004	41.43	41.43	41.05	41.08	763,848	-0.04(-0.10%)
Dec 02, 2004	40.84	41.26	40.73	41.12	656,332	+0.28(+0.68%)
Dec 01, 2004	40.37	40.89	40.33	40.84	899,041	+0.57(+1.43%)
Nov 30, 2004	40.41	40.41	40.15	40.27	863,084	-0.06(-0.15%)
Nov 29, 2004	40.64	40.67	40.20	40.33	1,231,998	-0.19(-0.48%)
Nov 26, 2004	40.56	40.64	40.50	40.52	101,601	+0.03(+0.06%)
Nov 24, 2004	40.56	40.56	40.31	40.50	1,454,126	+0.17(+0.42%)
Nov 23, 2004	40.27	40.43	40.07	40.33	2,874,307	+0.05(+0.13%)
Nov 22, 2004	40.15	40.36	39.95	40.28	1,106,385	+0.13(+0.32%)
Nov 19, 2004	40.57	40.67	40.10	40.15	1,478,137	-0.57(-1.41%)
Nov 18, 2004	40.73	40.75	40.49	40.73	2,877,145	+0.08(+0.21%)
Nov 17, 2004	40.75	40.89	40.52	40.64	816,127	+0.17(+0.42%)
Nov 16, 2004	40.64	40.64	40.38	40.47	809,740	-0.31(-0.77%)
Nov 15, 2004	40.67	40.78	40.43	40.78	1,689,147	+0.23(+0.56%)
Nov 12, 2004	40.40	40.57	40.17	40.56	339,580	+0.36(+0.88%)
Nov 11, 2004	40.09	40.29	39.88	40.20	264,117	+0.29(+0.72%)
Nov 10, 2004	40.07	40.10	39.82	39.91	228,752	-0.09(-0.23%)
Nov 09, 2004	40.11	40.13	39.85	40.01	352,945	-0.03(-0.06%)
Nov 08, 2004	40.05	40.06	39.85	40.03	309,300	-0.03(-0.06%)
Nov 05, 2004	40.05	40.22	39.82	40.06	563,246	+0.27(+0.68%)
Nov 04, 2004	39.35	39.79	39.10	39.79	417,526	+0.54(+1.38%)
Nov 03, 2004	39.58	39.64	39.12	39.25	525,042	+0.32(+0.83%)
Nov 02, 2004	38.98	39.23	38.73	38.92	705,773	+0.17(+0.44%)
Nov 01, 2004	38.81	38.93	38.69	38.76	813,052	+0.02(+0.04%)
Oct 29, 2004	38.89	38.96	38.62	38.74	551,655	-0.04(-0.11%)
Oct 28, 2004	38.71	38.95	38.57	38.78	1,041,686	+0.03(+0.07%)
Oct 27, 2004	37.96	38.81	37.92	38.76	1,935,050	+0.79(+2.07%)
Oct 26, 2004	37.58	38.02	37.50	37.97	1,494,578	+0.47(+1.24%)
Oct 25, 2004	37.50	37.65	37.34	37.50	355,074	-0.08(-0.20%)
Oct 22, 2004	38.23	38.23	37.58	37.58	166,773	-0.48(-1.27%)
Oct 21, 2004	38.03	38.21	37.80	38.06	171,386	+0.14(+0.36%)
Oct 20, 2004	37.86	37.99	37.61	37.93	128,214	+0.03(+0.09%)
Oct 19, 2004	38.42	38.42	37.86	37.89	871,127	-0.19(-0.51%)
Oct 18, 2004	37.67	38.20	37.65	38.09	220,945	+0.30(+0.81%)
Oct 15, 2004	37.69	38.01	37.59	37.78	253,590	+0.01(+0.02%)
Oct 14, 2004	38.08	38.13	37.67	37.77	248,978	-0.25(-0.67%)
Oct 13, 2004	38.47	38.54	37.94	38.03	291,440	-0.19(-0.51%)
Oct 12, 2004	38.13	38.34	38.02	38.22	200,601	-0.12(-0.31%)
Oct 11, 2004	38.43	38.43	38.27	38.34	745,633	+0.14(+0.38%)
Oct 08, 2004	38.52	38.76	38.17	38.20	450,526	-0.44(-1.14%)
Oct 07, 2004	39.07	39.07	38.64	38.64	286,236	-0.57(-1.47%)
Oct 06, 2004	38.97	39.21	38.85	39.21	859,063	+0.19(+0.50%)
Oct 05, 2004	38.98	39.14	38.87	39.02	343,010	-0.08(-0.19%)
Oct 04, 2004	39.07	39.28	39.03	39.09	248,386	+0.22(+0.57%)
Oct 01, 2004	38.57	38.88	38.38	38.87	1,591,803	+0.66(+1.73%)
Sep 30, 2004	38.34	38.38	38.09	38.21	341,709	-0.14(-0.35%)
Sep 29, 2004	37.86	38.35	37.86	38.35	520,547	+0.36(+0.93%)
Sep 28, 2004	37.79	38.10	37.68	37.99	184,988	+0.19(+0.49%)
Sep 27, 2004	38.09	38.09	37.79	37.81	315,096	-0.28(-0.73%)
Sep 24, 2004	38.27	38.34	38.09	38.09	412,676	-0.15(-0.40%)
Sep 23, 2004	38.27	38.40	38.17	38.24	142,408	-0.10(-0.26%)
Sep 22, 2004	38.79	38.84	38.28	38.34	646,988	-0.58(-1.50%)
Sep 21, 2004	38.78	39.01	38.70	38.92	154,709	+0.19(+0.50%)
Sep 20, 2004	38.62	38.92	38.60	38.73	139,333	-0.19(-0.50%)
Sep 17, 2004	38.72	38.98	38.70	38.92	642,730	+0.21(+0.55%)
Sep 16, 2004	38.89	38.93	38.65	38.71	584,418	-0.01(-0.02%)
Sep 15, 2004	38.92	38.96	38.66	38.72	555,085	-0.34(-0.87%)
Sep 14, 2004	38.87	39.09	38.87	39.06	170,440	+0.12(+0.30%)
Sep 13, 2004	38.84	39.14	38.76	38.94	591,042	+0.12(+0.30%)
Sep 10, 2004	38.35	38.83	38.34	38.82	224,612	+0.36(+0.92%)
Sep 09, 2004	38.58	38.62	38.27	38.47	144,300	+0.07(+0.18%)
Sep 08, 2004	38.49	38.62	38.35	38.40	128,096	-0.19(-0.48%)
Sep 07, 2004	38.74	38.74	38.34	38.59	184,279	+0.20(+0.53%)
Sep 03, 2004	38.43	38.60	38.29	38.38	216,924	-0.22(-0.57%)
Sep 02, 2004	38.19	38.64	38.08	38.60	193,859	+0.46(+1.20%)
Sep 01, 2004	37.91	38.22	37.91	38.15	290,375	+0.23(+0.60%)
Aug 31, 2004	37.99	37.99	37.64	37.92	148,558	+0.08(+0.20%)
Aug 30, 2004	38.28	38.28	37.84	37.84	152,343	-0.49(-1.28%)
Aug 27, 2004	38.11	38.37	38.11	38.33	119,580	+0.25(+0.64%)
Aug 26, 2004	38.05	38.21	38.04	38.09	144,773	-0.08(-0.20%)
Aug 25, 2004	37.92	38.21	37.66	38.16	415,160	+0.35(+0.92%)
Aug 24, 2004	38.09	38.09	37.67	37.82	206,279	+0.02(+0.04%)
Aug 23, 2004	37.88	38.03	37.78	37.80	201,074	-0.09(-0.25%)
Aug 20, 2004	37.67	37.95	37.59	37.89	315,332	+0.26(+0.70%)
Aug 19, 2004	37.66	37.74	37.44	37.63	203,085	-0.22(-0.58%)
Aug 18, 2004	37.24	37.85	37.07	37.85	624,633	+0.61(+1.63%)
Aug 17, 2004	37.33	37.45	37.16	37.24	548,816	+0.27(+0.73%)
Aug 16, 2004	36.76	37.12	36.58	36.97	178,483	+0.47(+1.30%)
Aug 13, 2004	36.51	36.74	36.41	36.50	467,676	-0.08(-0.21%)
Aug 12, 2004	36.78	36.92	36.57	36.57	469,569	-0.37(-1.01%)
Aug 11, 2004	36.83	37.03	36.52	36.95	669,224	-0.15(-0.41%)
Aug 10, 2004	36.66	37.10	36.66	37.10	148,085	+0.49(+1.34%)
Aug 09, 2004	36.81	36.81	36.53	36.61	197,881	+0.00(+0.00%)
Aug 06, 2004	36.79	37.00	36.52	36.61	578,031	-0.59(-1.59%)
Aug 05, 2004	38.05	38.05	37.20	37.20	473,235	-0.70(-1.85%)
Aug 04, 2004	37.62	38.06	37.62	37.90	485,418	-0.03(-0.07%)
Aug 03, 2004	38.33	38.33	37.89	37.93	757,934	-0.41(-1.06%)
Aug 02, 2004	38.15	38.38	37.99	38.33	863,084	+0.00(+0.00%)
Jul 30, 2004	37.99	38.33	37.99	38.33	427,816	+0.25(+0.67%)
Jul 29, 2004	38.13	38.19	37.87	38.08	328,698	+0.12(+0.31%)
Jul 28, 2004	37.93	37.99	37.34	37.96	149,032	+0.08(+0.22%)
Jul 27, 2004	37.74	38.01	37.55	37.88	190,548	+0.41(+1.11%)
Jul 26, 2004	37.88	37.88	37.27	37.46	243,300	-0.25(-0.65%)
Jul 23, 2004	38.43	38.43	37.56	37.71	228,279	-0.46(-1.20%)
Jul 22, 2004	37.84	38.29	37.71	38.16	212,902	+0.19(+0.51%)
Jul 21, 2004	39.08	39.08	37.96	37.97	562,891	-0.86(-2.22%)
Jul 20, 2004	38.40	38.92	38.32	38.83	5,084,593	+0.53(+1.39%)
Jul 19, 2004	38.64	38.65	38.12	38.30	168,784	-0.17(-0.44%)
Jul 16, 2004	39.06	39.06	38.40	38.47	224,257	-0.24(-0.61%)
Jul 15, 2004	39.06	39.10	38.70	38.70	147,967	-0.17(-0.43%)
Jul 14, 2004	38.83	39.28	38.81	38.87	220,709	-0.30(-0.78%)
Jul 13, 2004	39.05	39.22	39.05	39.18	86,817	+0.09(+0.24%)
Jul 12, 2004	39.18	39.18	38.81	39.09	232,655	-0.03(-0.09%)
Jul 09, 2004	39.30	39.31	39.04	39.12	1,020,632	-0.02(-0.04%)
Jul 08, 2004	39.31	39.47	38.98	39.14	261,633	-0.20(-0.52%)
Jul 07, 2004	39.24	39.56	39.20	39.34	191,021	-0.01(-0.02%)
Jul 06, 2004	39.67	39.67	39.20	39.35	288,956	-0.43(-1.08%)
Jul 02, 2004	40.08	40.10	39.71	39.78	239,752	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.