Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	151.86	152.14	150.87	151.58	8,284,211	+0.15(+0.10%)
Jun 27, 2019	151.07	151.72	151.02	151.43	1,183,784	+0.70(+0.47%)
Jun 26, 2019	151.19	151.74	150.59	150.72	1,251,250	+0.17(+0.12%)
Jun 25, 2019	152.67	152.79	150.41	150.55	1,622,615	-2.17(-1.42%)
Jun 24, 2019	153.29	153.47	152.72	152.72	1,218,494	-0.64(-0.41%)
Jun 21, 2019	153.22	153.97	152.86	153.35	5,331,333	-0.20(-0.13%)
Jun 20, 2019	153.78	153.97	152.33	153.56	1,661,440	+1.53(+1.01%)
Jun 19, 2019	151.68	152.30	150.88	152.02	1,583,652	+0.54(+0.36%)
Jun 18, 2019	151.14	152.25	150.93	151.49	1,168,378	+1.66(+1.11%)
Jun 17, 2019	149.57	150.20	149.43	149.83	671,058	+0.45(+0.30%)
Jun 14, 2019	149.32	149.71	148.92	149.38	1,807,654	-0.33(-0.22%)
Jun 13, 2019	149.63	149.85	149.22	149.71	575,658	+0.67(+0.45%)
Jun 12, 2019	149.09	149.52	148.64	149.03	784,149	-0.31(-0.21%)
Jun 11, 2019	150.83	151.04	148.85	149.34	1,356,618	-0.14(-0.10%)
Jun 10, 2019	149.60	150.79	149.48	149.48	1,310,528	+0.99(+0.67%)
Jun 07, 2019	147.03	149.09	146.98	148.49	856,673	+2.20(+1.50%)
Jun 06, 2019	145.59	146.69	145.00	146.29	1,292,476	+0.94(+0.65%)
Jun 05, 2019	144.92	145.40	143.82	145.35	1,016,549	+1.49(+1.04%)
Jun 04, 2019	141.72	143.88	141.29	143.86	2,386,699	+3.44(+2.45%)
Jun 03, 2019	142.12	142.47	139.50	140.42	2,095,414	-1.95(-1.37%)
May 31, 2019	142.65	143.26	142.18	142.38	1,421,058	-1.86(-1.29%)
May 30, 2019	143.89	144.60	143.51	144.24	1,019,217	+0.68(+0.48%)
May 29, 2019	143.82	144.11	142.65	143.56	2,461,864	-0.96(-0.66%)
May 28, 2019	145.62	146.44	144.52	144.52	1,123,421	-0.88(-0.61%)
May 24, 2019	146.03	146.41	145.12	145.40	638,497	+0.23(+0.16%)
May 23, 2019	145.81	145.84	144.37	145.17	2,045,430	-2.00(-1.36%)
May 22, 2019	147.01	147.75	147.00	147.17	1,039,951	-0.39(-0.27%)
May 21, 2019	147.19	147.87	147.00	147.56	721,429	+1.44(+0.99%)
May 20, 2019	146.19	146.86	145.44	146.12	1,510,390	-1.56(-1.05%)
May 17, 2019	147.46	149.29	147.46	147.68	1,337,680	-1.16(-0.78%)
May 16, 2019	147.66	149.66	147.56	148.84	1,106,035	+1.53(+1.04%)
May 15, 2019	144.89	147.70	144.46	147.31	1,493,641	+1.43(+0.98%)
May 14, 2019	145.00	146.72	144.71	145.88	1,957,821	+1.53(+1.06%)
May 13, 2019	145.40	146.01	143.84	144.35	1,959,972	-4.39(-2.95%)
May 10, 2019	147.75	149.36	145.77	148.74	2,413,571	+0.33(+0.22%)
May 09, 2019	147.44	148.68	146.38	148.42	1,288,983	-0.39(-0.26%)
May 08, 2019	148.69	149.77	148.26	148.81	2,408,260	-0.12(-0.08%)
May 07, 2019	150.19	150.74	147.66	148.93	1,984,367	-2.79(-1.84%)
May 06, 2019	149.44	151.94	149.21	151.71	2,074,857	-0.59(-0.38%)
May 03, 2019	151.53	152.40	151.31	152.30	1,623,308	+1.66(+1.10%)
May 02, 2019	150.77	151.37	149.47	150.64	1,985,744	-0.21(-0.14%)
May 01, 2019	152.51	152.67	150.85	150.85	1,646,248	-1.02(-0.67%)
Apr 30, 2019	151.85	152.04	150.77	151.87	2,807,151	-0.58(-0.38%)
Apr 29, 2019	152.35	152.71	152.11	152.44	746,841	+0.11(+0.07%)
Apr 26, 2019	151.61	152.34	150.86	152.34	1,846,792	+0.94(+0.62%)
Apr 25, 2019	151.86	151.93	150.68	151.40	1,830,396	+0.03(+0.02%)
Apr 24, 2019	151.77	152.01	151.37	151.37	1,258,271	-0.35(-0.23%)
Apr 23, 2019	150.25	151.84	150.15	151.71	1,206,796	+1.73(+1.15%)
Apr 22, 2019	149.06	150.02	148.99	149.98	1,126,888	+0.39(+0.26%)
Apr 18, 2019	149.64	149.73	148.70	149.59	1,922,155	+0.34(+0.23%)
Apr 17, 2019	150.30	150.30	148.94	149.24	887,473	-0.40(-0.27%)
Apr 16, 2019	150.37	150.45	149.23	149.65	1,042,483	-0.05(-0.03%)
Apr 15, 2019	149.83	149.94	149.00	149.69	1,443,550	+0.04(+0.03%)
Apr 12, 2019	149.68	149.78	149.15	149.66	805,668	+0.85(+0.57%)
Apr 11, 2019	149.27	149.27	148.49	148.81	1,405,342	-0.12(-0.08%)
Apr 10, 2019	148.44	148.97	148.32	148.94	1,252,315	+0.64(+0.43%)
Apr 09, 2019	148.35	148.80	148.04	148.29	1,821,893	-0.72(-0.48%)
Apr 08, 2019	148.43	149.06	147.92	149.01	3,451,315	+0.23(+0.16%)
Apr 05, 2019	148.46	148.85	148.37	148.78	1,427,824	+0.78(+0.53%)
Apr 04, 2019	148.12	148.47	147.18	148.00	965,319	+0.07(+0.05%)
Apr 03, 2019	148.13	148.70	147.55	147.94	1,290,975	+0.53(+0.36%)
Apr 02, 2019	147.17	147.58	146.83	147.41	1,265,183	+0.39(+0.27%)
Apr 01, 2019	146.61	147.19	146.18	147.01	2,090,917	+1.60(+1.10%)
Mar 29, 2019	145.11	145.47	144.57	145.41	2,306,981	+1.28(+0.89%)
Mar 28, 2019	143.79	144.39	143.24	144.13	1,089,018	+0.72(+0.50%)
Mar 27, 2019	144.32	144.65	142.32	143.41	2,074,286	-0.79(-0.55%)
Mar 26, 2019	144.58	145.08	143.52	144.20	1,220,492	+0.69(+0.48%)
Mar 25, 2019	143.16	143.98	142.59	143.51	1,460,381	+0.00(+0.00%)
Mar 22, 2019	145.92	146.26	143.49	143.51	1,947,345	-3.18(-2.17%)
Mar 21, 2019	144.09	146.85	144.09	146.69	1,445,444	+2.12(+1.47%)
Mar 20, 2019	144.43	145.45	143.48	144.56	1,067,860	+0.04(+0.03%)
Mar 19, 2019	144.82	145.37	143.98	144.53	1,093,265	+0.29(+0.20%)
Mar 18, 2019	143.80	144.43	143.53	144.24	944,268	+0.56(+0.39%)
Mar 15, 2019	143.36	144.22	143.23	143.69	1,572,714	+0.66(+0.46%)
Mar 14, 2019	143.15	143.28	142.70	143.02	817,616	-0.08(-0.05%)
Mar 13, 2019	142.74	143.75	142.53	143.10	2,448,104	+0.96(+0.67%)
Mar 12, 2019	141.96	142.49	141.70	142.14	941,858	+0.47(+0.33%)
Mar 11, 2019	139.61	141.70	139.56	141.67	2,021,901	+2.40(+1.72%)
Mar 08, 2019	138.11	139.31	137.89	139.28	2,416,694	-0.20(-0.14%)
Mar 07, 2019	140.62	140.62	138.97	139.48	1,812,012	-1.41(-1.00%)
Mar 06, 2019	141.82	141.88	140.70	140.89	1,226,435	-0.83(-0.59%)
Mar 05, 2019	141.87	142.14	141.31	141.72	800,734	-0.09(-0.06%)
Mar 04, 2019	143.21	143.34	140.49	141.81	1,889,173	-0.70(-0.49%)
Mar 01, 2019	142.43	142.72	141.52	142.51	1,858,738	+1.08(+0.77%)
Feb 28, 2019	141.54	141.93	141.27	141.42	968,345	-0.30(-0.21%)
Feb 27, 2019	141.25	141.91	140.58	141.72	1,176,664	-0.04(-0.03%)
Feb 26, 2019	141.40	142.18	141.27	141.76	1,701,186	-0.03(-0.02%)
Feb 25, 2019	142.43	142.73	141.71	141.79	1,147,695	+0.23(+0.16%)
Feb 22, 2019	140.67	141.59	140.66	141.56	886,256	+1.30(+0.93%)
Feb 21, 2019	140.46	140.72	139.72	140.25	971,352	-0.56(-0.39%)
Feb 20, 2019	140.79	141.14	140.17	140.81	1,127,742	+0.11(+0.08%)
Feb 19, 2019	140.23	141.14	140.20	140.71	1,713,256	+0.04(+0.03%)
Feb 15, 2019	140.65	140.75	140.06	140.67	1,010,270	+1.05(+0.75%)
Feb 14, 2019	139.11	140.13	138.68	139.61	1,363,585	-0.18(-0.13%)
Feb 13, 2019	139.85	140.36	139.55	139.79	2,071,517	+0.42(+0.30%)
Feb 12, 2019	138.46	139.53	138.28	139.37	1,143,773	+1.89(+1.37%)
Feb 11, 2019	137.87	138.19	137.17	137.49	1,240,997	+0.04(+0.03%)
Feb 08, 2019	136.12	137.46	136.05	137.45	1,462,063	+0.30(+0.22%)
Feb 07, 2019	137.41	137.90	136.15	137.15	1,314,396	-1.41(-1.02%)
Feb 06, 2019	138.92	139.06	137.93	138.56	2,191,812	-0.35(-0.25%)
Feb 05, 2019	138.17	139.04	138.04	138.91	2,304,456	+1.01(+0.74%)
Feb 04, 2019	136.45	137.92	136.28	137.90	1,532,142	+1.47(+1.07%)
Feb 01, 2019	136.25	137.08	136.01	136.43	2,233,910	-0.09(-0.06%)
Jan 31, 2019	135.28	137.04	135.25	136.52	3,145,346	+1.55(+1.15%)
Jan 30, 2019	133.27	135.36	132.96	134.97	3,277,356	+2.95(+2.23%)
Jan 29, 2019	132.83	132.87	131.55	132.02	1,373,260	-0.64(-0.48%)
Jan 28, 2019	132.66	132.70	131.72	132.66	4,866,595	-1.42(-1.06%)
Jan 25, 2019	133.74	134.34	133.38	134.08	2,163,448	+1.59(+1.20%)
Jan 24, 2019	132.20	132.81	131.71	132.49	2,797,343	+0.42(+0.32%)
Jan 23, 2019	132.56	132.98	130.67	132.06	3,860,629	+0.11(+0.08%)
Jan 22, 2019	133.24	133.29	130.99	131.96	7,487,892	-2.21(-1.65%)
Jan 18, 2019	133.57	134.53	132.85	134.17	4,272,092	+1.80(+1.36%)
Jan 17, 2019	130.83	132.95	130.76	132.37	1,967,305	+1.08(+0.82%)
Jan 16, 2019	131.34	132.02	131.14	131.29	1,679,301	+0.10(+0.07%)
Jan 15, 2019	129.50	131.26	129.50	131.19	1,898,080	+2.01(+1.56%)
Jan 14, 2019	129.06	129.71	128.81	129.18	4,293,343	-1.02(-0.78%)
Jan 11, 2019	129.86	130.24	129.40	130.20	4,356,856	-0.31(-0.23%)
Jan 10, 2019	129.02	130.59	128.57	130.50	2,155,158	+0.66(+0.51%)
Jan 09, 2019	129.65	130.41	129.06	129.84	2,519,117	+0.71(+0.55%)
Jan 08, 2019	128.90	129.42	127.38	129.13	2,567,840	+1.59(+1.25%)
Jan 07, 2019	126.48	128.24	126.12	127.54	3,565,813	+1.31(+1.04%)
Jan 04, 2019	123.36	126.65	122.94	126.23	3,123,716	+4.81(+3.96%)
Jan 03, 2019	123.90	124.13	121.24	121.42	2,715,916	-3.89(-3.10%)
Jan 02, 2019	123.20	125.86	123.06	125.31	3,347,569	-0.10(-0.08%)
Dec 31, 2018	125.09	125.55	124.07	125.41	6,249,834	+1.30(+1.05%)
Dec 28, 2018	125.20	125.97	123.18	124.10	5,044,462	-0.31(-0.25%)
Dec 27, 2018	121.66	124.42	119.47	124.42	6,553,183	+1.21(+0.98%)
Dec 26, 2018	117.57	123.24	116.90	123.21	5,674,754	+6.58(+5.64%)
Dec 24, 2018	118.59	119.66	116.57	116.63	3,377,298	-2.80(-2.34%)
Dec 21, 2018	123.02	124.18	118.94	119.42	5,937,182	-3.20(-2.61%)
Dec 20, 2018	124.20	125.14	121.13	122.62	5,915,447	-2.29(-1.83%)
Dec 19, 2018	127.10	129.21	123.73	124.91	4,400,848	-2.33(-1.83%)
Dec 18, 2018	127.54	128.41	126.20	127.24	5,369,680	+0.64(+0.51%)
Dec 17, 2018	129.00	129.65	125.69	126.60	4,854,045	-3.02(-2.33%)
Dec 14, 2018	131.03	131.60	129.30	129.62	3,445,919	-2.83(-2.13%)
Dec 13, 2018	133.17	133.69	131.76	132.44	3,227,242	-0.22(-0.17%)
Dec 12, 2018	133.41	134.50	132.59	132.66	2,756,732	+1.03(+0.78%)
Dec 11, 2018	133.44	133.68	130.66	131.63	5,326,993	+0.21(+0.16%)
Dec 10, 2018	130.36	131.94	128.56	131.42	3,319,311	+0.94(+0.72%)
Dec 07, 2018	134.10	134.99	130.02	130.48	4,818,466	-3.99(-2.97%)
Dec 06, 2018	131.59	134.48	130.38	134.48	3,560,230	+0.38(+0.28%)
Dec 04, 2018	138.53	138.71	133.87	134.09	3,760,631	-4.97(-3.57%)
Dec 03, 2018	139.72	140.22	138.20	139.06	4,628,685	+2.17(+1.58%)
Nov 30, 2018	135.99	137.12	135.57	136.89	2,660,081	+1.09(+0.80%)
Nov 29, 2018	135.72	136.66	134.82	135.80	1,828,333	-0.32(-0.24%)
Nov 28, 2018	132.87	136.14	132.50	136.13	1,978,924	+4.16(+3.15%)
Nov 27, 2018	131.06	132.02	130.47	131.97	1,926,875	+0.29(+0.22%)
Nov 26, 2018	130.78	131.74	130.30	131.69	2,145,305	+2.40(+1.85%)
Nov 23, 2018	129.03	130.13	128.88	129.29	894,196	-0.76(-0.59%)
Nov 21, 2018		130.05	130.05	130.05	0	+0.77(+0.60%)
Nov 20, 2018	128.67	130.79	128.00	129.28	4,098,191	-2.24(-1.71%)
Nov 19, 2018	135.04	135.06	131.15	131.53	2,481,445	-4.00(-2.95%)
Nov 16, 2018	134.48	136.08	134.15	135.53	1,851,943	-0.14(-0.11%)
Nov 15, 2018	133.27	136.00	132.18	135.67	2,392,454	+1.74(+1.30%)
Nov 14, 2018	136.31	136.59	133.21	133.93	1,943,208	-1.10(-0.81%)
Nov 13, 2018	135.51	136.96	134.62	135.03	1,833,082	-0.11(-0.08%)
Nov 12, 2018	137.83	138.07	134.94	135.15	1,684,073	-3.46(-2.49%)
Nov 09, 2018	139.55	139.58	137.62	138.60	1,310,986	-1.76(-1.25%)
Nov 08, 2018	140.43	140.84	139.75	140.36	1,796,028	-0.50(-0.35%)
Nov 07, 2018	138.50	140.94	138.41	140.86	1,894,941	+3.75(+2.74%)
Nov 06, 2018	136.20	137.37	136.07	137.10	1,622,918	+0.89(+0.65%)
Nov 05, 2018	136.34	136.50	134.88	136.22	1,444,950	-0.04(-0.03%)
Nov 02, 2018	137.90	138.47	135.16	136.25	1,703,486	-1.17(-0.85%)
Nov 01, 2018	136.04	137.65	135.16	137.42	1,982,141	+1.71(+1.26%)
Oct 31, 2018	135.17	136.98	135.17	135.71	2,340,061	+2.48(+1.86%)
Oct 30, 2018	130.83	133.38	130.49	133.23	1,744,090	+1.91(+1.46%)
Oct 29, 2018	135.02	135.73	129.01	131.31	1,860,543	-1.88(-1.41%)
Oct 26, 2018	132.93	135.29	131.32	133.20	3,428,016	-2.88(-2.12%)
Oct 25, 2018	133.88	136.91	133.39	136.08	1,520,858	+3.33(+2.51%)
Oct 24, 2018	137.90	138.20	132.52	132.75	2,391,513	-5.23(-3.79%)
Oct 23, 2018	136.22	138.65	134.93	137.97	1,820,981	-0.81(-0.59%)
Oct 22, 2018	139.11	139.61	137.99	138.78	1,453,923	+0.13(+0.10%)
Oct 19, 2018	139.84	140.86	138.27	138.65	1,177,919	-0.52(-0.37%)
Oct 18, 2018	141.25	141.39	138.33	139.17	1,429,054	-2.73(-1.92%)
Oct 17, 2018	142.51	142.96	140.54	141.90	1,985,906	-0.34(-0.24%)
Oct 16, 2018	139.78	142.53	139.64	142.24	1,937,639	+3.77(+2.72%)
Oct 15, 2018	139.28	139.83	138.18	138.47	2,206,375	-1.15(-0.82%)
Oct 12, 2018	139.66	140.14	137.50	139.62	3,458,692	+2.95(+2.16%)
Oct 11, 2018	138.17	140.00	135.56	136.66	5,482,355	-2.24(-1.61%)
Oct 10, 2018	144.20	144.20	138.71	138.90	3,340,557	-5.74(-3.97%)
Oct 09, 2018	144.48	145.65	144.25	144.64	1,780,286	-0.03(-0.02%)
Oct 08, 2018	144.88	145.58	143.13	144.67	1,413,109	-0.80(-0.55%)
Oct 05, 2018	146.66	147.21	144.27	145.47	1,446,775	-1.24(-0.85%)
Oct 04, 2018	148.68	148.75	145.78	146.71	2,249,162	-2.32(-1.56%)
Oct 03, 2018	149.48	149.71	148.78	149.03	1,459,117	+0.20(+0.13%)
Oct 02, 2018	149.26	149.60	148.56	148.83	1,140,363	-0.52(-0.35%)
Oct 01, 2018	149.89	150.25	149.03	149.35	1,623,565	+0.36(+0.24%)
Sep 28, 2018	148.74	149.35	148.56	148.99	1,081,705	-0.02(-0.01%)
Sep 27, 2018	148.62	149.53	148.61	149.00	1,073,400	+0.80(+0.54%)
Sep 26, 2018	148.45	149.44	148.05	148.20	1,064,380	-0.14(-0.09%)
Sep 25, 2018	148.26	148.53	147.92	148.34	1,742,557	+0.25(+0.17%)
Sep 24, 2018	147.49	148.16	146.87	148.09	1,065,863	+0.10(+0.07%)
Sep 21, 2018	148.96	148.97	147.86	147.99	1,720,341	-0.45(-0.30%)
Sep 20, 2018	148.03	148.62	147.69	148.44	1,245,602	+1.23(+0.83%)
Sep 19, 2018	147.43	147.71	146.75	147.21	1,993,185	-0.23(-0.15%)
Sep 18, 2018	146.59	147.88	146.54	147.44	694,661	+0.98(+0.67%)
Sep 17, 2018	147.94	148.06	146.32	146.45	909,478	-1.65(-1.11%)
Sep 14, 2018	148.37	148.54	147.56	148.10	6,029,700	-0.07(-0.05%)
Sep 13, 2018	147.86	148.44	147.63	148.17	1,070,551	+1.00(+0.68%)
Sep 12, 2018	147.02	147.35	146.15	147.17	1,230,005	-0.01(-0.01%)
Sep 11, 2018	146.14	147.36	145.55	147.18	1,017,782	+0.97(+0.66%)
Sep 10, 2018	146.49	146.57	145.79	146.21	1,044,690	+0.31(+0.22%)
Sep 07, 2018	145.63	146.81	145.29	145.89	2,745,974	-0.29(-0.20%)
Sep 06, 2018	146.72	146.89	145.30	146.18	1,264,577	-0.54(-0.37%)
Sep 05, 2018	147.79	147.84	146.08	146.72	1,515,174	-1.38(-0.93%)
Sep 04, 2018	147.84	148.17	147.19	148.10	1,957,738	-0.02(-0.01%)
Aug 31, 2018		148.12	148.12	148.12	0	+0.19(+0.13%)
Aug 30, 2018	148.04	148.69	147.57	147.93	997,006	-0.46(-0.31%)
Aug 29, 2018	147.34	148.45	147.25	148.39	1,001,198	+1.27(+0.86%)
Aug 28, 2018	147.32	147.68	146.76	147.12	1,122,241	+0.19(+0.13%)
Aug 27, 2018	146.49	147.03	146.28	146.93	1,098,218	+1.20(+0.82%)
Aug 24, 2018	144.97	145.77	144.87	145.73	655,443	+1.21(+0.84%)
Aug 23, 2018	144.39	145.25	144.28	144.52	675,184	-0.02(-0.01%)
Aug 22, 2018	143.98	144.82	143.97	144.54	870,158	+0.29(+0.20%)
Aug 21, 2018	144.22	144.86	144.14	144.25	857,850	+0.31(+0.22%)
Aug 20, 2018	143.94	144.15	143.42	143.94	837,409	+0.32(+0.23%)
Aug 17, 2018	143.10	143.90	142.59	143.62	1,432,778	+0.21(+0.15%)
Aug 16, 2018	143.55	144.07	143.18	143.41	857,350	+0.76(+0.53%)
Aug 15, 2018	143.03	143.30	141.71	142.64	1,945,720	-1.28(-0.89%)
Aug 14, 2018	143.45	144.05	142.96	143.92	962,651	+0.93(+0.65%)
Aug 13, 2018	143.37	144.12	142.82	142.99	1,226,728	-0.26(-0.18%)
Aug 10, 2018	143.35	143.78	142.82	143.24	1,094,190	-0.89(-0.61%)
Aug 09, 2018	144.14	144.65	144.05	144.13	1,158,540	+0.05(+0.03%)
Aug 08, 2018	144.00	144.35	143.71	144.08	1,136,935	+0.00(+0.00%)
Aug 07, 2018	144.10	144.33	143.76	144.08	2,118,856	+0.52(+0.36%)
Aug 06, 2018	142.82	143.56	142.62	143.56	1,436,203	+0.74(+0.52%)
Aug 03, 2018	142.85	142.85	142.08	142.82	1,121,592	+0.33(+0.23%)
Aug 02, 2018	140.25	142.64	140.18	142.48	1,214,754	+1.49(+1.05%)
Aug 01, 2018	141.03	141.54	140.41	141.00	1,730,780	+0.50(+0.35%)
Jul 31, 2018	140.20	141.10	139.61	140.50	2,000,571	+0.95(+0.68%)
Jul 30, 2018	141.62	141.74	139.07	139.55	2,046,368	-2.03(-1.43%)
Jul 27, 2018	143.89	143.97	140.87	141.58	6,997,064	-1.61(-1.12%)
Jul 26, 2018	143.15	143.72	142.94	143.19	1,659,105	-1.48(-1.02%)
Jul 25, 2018	142.74	144.69	142.63	144.66	3,346,382	+1.91(+1.33%)
Jul 24, 2018	143.48	143.86	142.20	142.76	1,468,503	+0.40(+0.28%)
Jul 23, 2018	142.09	142.44	141.57	142.36	1,013,741	+0.03(+0.02%)
Jul 20, 2018	142.54	142.91	142.22	142.33	1,056,587	-0.03(-0.02%)
Jul 19, 2018	142.44	142.73	142.08	142.36	2,147,209	-0.50(-0.35%)
Jul 18, 2018	142.74	143.00	142.27	142.85	1,036,667	+0.14(+0.10%)
Jul 17, 2018	141.12	142.92	141.00	142.71	1,056,657	+0.94(+0.67%)
Jul 16, 2018	142.35	142.39	141.60	141.77	1,085,166	-0.45(-0.32%)
Jul 13, 2018	141.88	142.35	141.67	142.22	1,140,313	+0.30(+0.21%)
Jul 12, 2018	140.88	141.98	140.74	141.92	1,266,555	+1.78(+1.27%)
Jul 11, 2018				140.14	1,643,771	-0.65(-0.46%)
Jul 10, 2018	140.75	141.04	140.43	140.79	1,760,952	+0.31(+0.22%)
Jul 09, 2018	139.91	140.48	139.57	140.47	1,544,789	+1.32(+0.95%)
Jul 06, 2018	137.97	139.36	137.63	139.15	1,354,390	+1.52(+1.10%)
Jul 05, 2018	137.15	137.72	136.40	137.63	1,269,546	+1.31(+0.96%)
Jul 03, 2018		136.32	136.32	136.32	0	-1.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.