Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	35.07	35.08	34.57	34.71	162,617	+0.04(+0.12%)
Jun 27, 2003	35.13	35.28	34.67	34.67	419,139	-0.44(-1.25%)
Jun 26, 2003	34.77	35.12	34.62	35.11	1,143,054	+0.50(+1.44%)
Jun 25, 2003	35.01	35.27	34.56	34.61	297,206	-0.24(-0.68%)
Jun 24, 2003	34.62	35.11	34.62	34.84	990,962	-0.05(-0.15%)
Jun 23, 2003	35.09	35.15	34.66	34.90	205,430	-0.51(-1.43%)
Jun 20, 2003	35.55	35.71	35.28	35.40	276,745	-0.10(-0.29%)
Jun 19, 2003	36.09	36.10	35.39	35.50	1,913,330	-0.55(-1.52%)
Jun 18, 2003	35.94	36.27	35.69	36.05	357,049	-0.02(-0.05%)
Jun 17, 2003	36.17	36.22	35.87	36.07	241,502	+0.09(+0.26%)
Jun 16, 2003	35.29	35.98	35.25	35.98	376,918	+0.94(+2.68%)
Jun 13, 2003	35.55	35.55	34.83	35.04	208,387	-0.47(-1.33%)
Jun 12, 2003	35.67	35.67	35.21	35.51	297,087	+0.08(+0.24%)
Jun 11, 2003	35.10	35.50	34.88	35.43	203,419	+0.47(+1.35%)
Jun 10, 2003	34.96	35.01	34.70	34.95	285,379	+0.23(+0.66%)
Jun 09, 2003	34.99	34.99	34.52	34.73	338,954	-0.26(-0.75%)
Jun 06, 2003	35.78	35.98	34.99	34.99	572,414	-0.27(-0.77%)
Jun 05, 2003	34.88	35.26	34.72	35.26	304,302	+0.17(+0.48%)
Jun 04, 2003	34.64	35.14	34.46	35.09	464,672	+0.59(+1.72%)
Jun 03, 2003	34.37	34.58	34.21	34.50	357,640	+0.11(+0.32%)
Jun 02, 2003	34.73	34.81	34.20	34.39	464,909	+0.00(+0.00%)
May 30, 2003	34.20	34.41	33.94	34.39	115,192	+0.52(+1.52%)
May 29, 2003	33.99	34.28	33.75	33.87	151,855	-0.02(-0.05%)
May 28, 2003	33.95	34.08	33.74	33.89	248,598	+0.14(+0.40%)
May 27, 2003	32.75	33.86	32.75	33.75	176,336	+0.65(+1.97%)
May 23, 2003	33.15	33.22	32.89	33.10	215,838	-0.07(-0.20%)
May 22, 2003	32.77	33.34	32.77	33.17	430,729	+0.45(+1.37%)
May 21, 2003	32.58	32.87	32.50	32.72	332,449	-0.11(-0.33%)
May 20, 2003	33.04	33.04	32.48	32.83	355,038	+0.03(+0.10%)
May 19, 2003	33.56	33.60	32.77	32.80	321,096	-0.86(-2.56%)
May 16, 2003	33.82	33.97	33.56	33.66	267,284	-0.22(-0.65%)
May 15, 2003	33.85	33.95	33.58	33.88	232,040	+0.24(+0.70%)
May 14, 2003	34.09	34.09	33.45	33.64	389,691	-0.11(-0.33%)
May 13, 2003	33.55	33.94	32.91	33.75	128,556	-0.14(-0.40%)
May 12, 2003	33.48	33.97	33.26	33.89	413,699	+0.52(+1.55%)
May 09, 2003	32.93	33.48	32.93	33.37	721,549	+0.46(+1.39%)
May 08, 2003	32.93	33.20	32.82	32.92	577,381	-0.26(-0.79%)
May 07, 2003	33.37	33.53	33.16	33.18	461,242	-0.20(-0.61%)
May 06, 2003	33.02	33.64	33.02	33.38	694,584	+0.23(+0.69%)
May 05, 2003	33.09	33.48	33.09	33.15	418,548	-0.03(-0.08%)
May 02, 2003	32.64	33.21	31.94	33.18	1,093,855	+0.50(+1.53%)
May 01, 2003	32.68	32.82	32.15	32.68	756,438	+0.00(+0.00%)
Apr 30, 2003	32.41	32.85	32.41	32.68	229,557	-0.14(-0.41%)
Apr 29, 2003	32.79	32.98	32.56	32.82	439,245	+0.14(+0.44%)
Apr 28, 2003	32.26	32.75	32.10	32.67	141,329	+0.63(+1.95%)
Apr 25, 2003	32.57	32.57	31.97	32.05	194,195	-0.38(-1.17%)
Apr 24, 2003	32.55	32.73	32.26	32.43	249,425	-0.36(-1.11%)
Apr 23, 2003	32.64	32.85	32.41	32.79	448,351	+0.24(+0.73%)
Apr 22, 2003	31.82	32.62	31.69	32.55	287,626	+0.63(+1.99%)
Apr 21, 2003	32.11	32.11	31.79	31.92	260,424	-0.10(-0.32%)
Apr 17, 2003	31.30	32.04	31.29	32.02	124,299	+0.60(+1.91%)
Apr 16, 2003	31.84	32.05	31.29	31.42	373,370	-0.52(-1.62%)
Apr 15, 2003	31.62	31.94	31.52	31.94	454,028	+0.18(+0.56%)
Apr 14, 2003	30.95	31.76	30.95	31.76	595,713	+0.65(+2.09%)
Apr 11, 2003	31.56	31.60	30.91	31.11	81,722	+0.08(+0.25%)
Apr 10, 2003	31.12	31.20	30.75	31.03	218,558	+0.14(+0.44%)
Apr 09, 2003	31.62	31.79	30.90	30.90	232,986	-0.59(-1.88%)
Apr 08, 2003	31.61	31.66	31.34	31.49	149,608	-0.19(-0.61%)
Apr 07, 2003	32.45	32.54	31.52	31.68	254,511	+0.13(+0.40%)
Apr 04, 2003	31.79	31.79	31.31	31.56	107,032	+0.03(+0.11%)
Apr 03, 2003	31.79	31.94	31.43	31.52	5,651,763	-0.05(-0.16%)
Apr 02, 2003	31.43	31.73	31.24	31.57	200,581	+0.76(+2.47%)
Apr 01, 2003	30.69	30.82	30.35	30.81	468,812	+0.50(+1.65%)
Mar 31, 2003	30.33	30.78	30.17	30.31	293,184	-0.63(-2.05%)
Mar 28, 2003	30.96	31.25	30.85	30.95	263,499	-0.14(-0.46%)
Mar 27, 2003	30.84	31.40	30.74	31.09	171,487	-0.21(-0.68%)
Mar 26, 2003	31.17	31.46	31.10	31.30	288,454	-0.19(-0.59%)
Mar 25, 2003	30.74	31.58	30.74	31.49	364,736	+0.47(+1.53%)
Mar 24, 2003	31.45	31.45	30.91	31.01	235,706	-1.12(-3.50%)
Mar 21, 2003	31.88	32.16	31.42	32.14	978,781	+0.85(+2.70%)
Mar 20, 2003	31.16	31.56	30.77	31.29	440,664	-0.06(-0.19%)
Mar 19, 2003	31.28	31.42	30.79	31.35	475,198	+0.30(+0.98%)
Mar 18, 2003	31.18	31.19	30.71	31.05	540,245	+0.08(+0.27%)
Mar 17, 2003	29.72	31.00	29.53	30.96	385,551	+1.19(+4.00%)
Mar 14, 2003	30.10	30.10	29.59	29.77	320,977	-0.06(-0.20%)
Mar 13, 2003	29.42	29.86	28.96	29.83	203,656	+1.05(+3.64%)
Mar 12, 2003	28.34	28.78	28.17	28.78	460,415	+0.33(+1.16%)
Mar 11, 2003	28.90	28.91	28.45	28.45	299,216	-0.25(-0.88%)
Mar 10, 2003	29.17	29.26	28.66	28.71	68,122	-0.61(-2.08%)
Mar 07, 2003	28.59	29.52	28.58	29.31	152,210	-0.03(-0.09%)
Mar 06, 2003	29.27	29.52	29.14	29.34	162,617	-0.03(-0.09%)
Mar 05, 2003	29.27	29.49	29.06	29.37	539,535	+0.23(+0.78%)
Mar 04, 2003	29.51	29.59	29.14	29.14	143,458	-0.51(-1.71%)
Mar 03, 2003	30.10	30.29	29.51	29.64	254,629	-0.26(-0.88%)
Feb 28, 2003	29.98	30.12	29.78	29.91	360,124	+0.19(+0.63%)
Feb 27, 2003	29.74	29.89	29.37	29.72	217,730	+0.38(+1.30%)
Feb 26, 2003	29.52	29.86	29.34	29.34	334,105	-0.57(-1.89%)
Feb 25, 2003	29.13	29.91	28.96	29.91	593,229	+0.40(+1.35%)
Feb 24, 2003	30.12	30.12	29.51	29.51	464,199	-0.52(-1.75%)
Feb 21, 2003	29.65	30.30	29.55	30.03	183,432	+0.42(+1.43%)
Feb 20, 2003	30.25	30.25	29.61	29.61	818,410	-0.32(-1.07%)
Feb 19, 2003	29.91	30.14	29.64	29.93	496,368	-0.22(-0.73%)
Feb 18, 2003	29.62	30.15	29.62	30.15	172,197	+0.90(+3.06%)
Feb 14, 2003	28.73	29.26	28.72	29.26	70,014	+0.43(+1.50%)
Feb 13, 2003	29.04	29.04	28.36	28.82	260,661	-0.05(-0.18%)
Feb 12, 2003	29.11	29.42	28.88	28.88	425,053	-0.41(-1.39%)
Feb 11, 2003	29.72	29.73	29.06	29.28	186,389	-0.29(-0.97%)
Feb 10, 2003	29.36	29.57	28.96	29.57	391,938	+0.25(+0.87%)
Feb 07, 2003	29.59	29.76	29.08	29.31	464,790	-0.21(-0.72%)
Feb 06, 2003	29.55	29.69	29.26	29.53	45,769	-0.03(-0.11%)
Feb 05, 2003	29.93	30.29	29.56	29.56	457,813	-0.13(-0.43%)
Feb 04, 2003	29.93	29.93	29.46	29.69	383,304	-0.57(-1.87%)
Feb 03, 2003	30.06	30.40	30.02	30.25	419,612	+0.27(+0.90%)
Jan 31, 2003	29.47	30.18	29.47	29.98	556,684	+0.19(+0.65%)
Jan 30, 2003	30.37	30.52	29.68	29.79	927,807	-0.82(-2.68%)
Jan 29, 2003	29.78	30.64	29.78	30.61	283,132	+0.34(+1.12%)
Jan 28, 2003	29.92	30.34	29.87	30.27	426,590	+0.30(+0.99%)
Jan 27, 2003	29.95	30.28	29.68	29.97	942,591	-0.41(-1.36%)
Jan 24, 2003	31.15	31.15	30.22	30.39	337,062	-0.67(-2.15%)
Jan 23, 2003	31.27	31.37	30.78	31.06	507,958	+0.16(+0.52%)
Jan 22, 2003	30.95	31.25	30.74	30.90	583,176	-0.20(-0.65%)
Jan 21, 2003	31.80	31.80	31.04	31.10	610,023	-0.27(-0.86%)
Jan 17, 2003	31.57	31.79	31.33	31.37	720,012	-0.55(-1.72%)
Jan 16, 2003	32.34	32.46	31.83	31.92	356,221	-0.14(-0.45%)
Jan 15, 2003	32.57	32.57	32.06	32.06	617,119	-0.64(-1.96%)
Jan 14, 2003	32.38	32.71	32.33	32.71	777,726	+0.29(+0.89%)
Jan 13, 2003	32.91	32.91	32.33	32.42	972,867	-0.17(-0.52%)
Jan 10, 2003	32.17	32.68	32.13	32.59	97,688	+0.25(+0.78%)
Jan 09, 2003	32.24	32.61	32.09	32.33	211,580	+0.58(+1.84%)
Jan 08, 2003	31.99	32.27	31.74	31.75	594,648	-0.40(-1.24%)
Jan 07, 2003	32.47	32.58	32.15	32.15	224,826	-0.28(-0.86%)
Jan 06, 2003	32.10	32.55	31.91	32.43	283,487	+0.53(+1.67%)
Jan 03, 2003	31.88	32.02	31.59	31.89	885,586	-0.03(-0.08%)
Jan 02, 2003	31.12	31.94	31.03	31.92	1,420,391	+1.18(+3.82%)
Dec 31, 2002	30.85	31.01	30.45	30.74	1,195,328	-0.03(-0.11%)
Dec 30, 2002	30.75	30.98	30.45	30.78	456,512	+0.03(+0.08%)
Dec 27, 2002	31.09	31.19	30.59	30.75	913,734	-0.47(-1.52%)
Dec 26, 2002	31.56	31.72	31.18	31.23	242,566	-0.25(-0.81%)
Dec 24, 2002	31.57	31.63	31.32	31.48	218,085	+0.03(+0.08%)
Dec 23, 2002	31.25	31.74	31.25	31.45	365,209	+0.01(+0.03%)
Dec 20, 2002	31.41	31.56	31.18	31.45	845,138	+0.38(+1.22%)
Dec 19, 2002	31.33	31.66	30.90	31.07	911,368	-0.16(-0.51%)
Dec 18, 2002	31.56	31.56	31.12	31.23	632,730	-0.46(-1.44%)
Dec 17, 2002	32.16	32.16	31.68	31.68	514,581	-0.41(-1.26%)
Dec 16, 2002	31.58	32.09	31.37	32.09	213,709	+0.63(+2.02%)
Dec 13, 2002	31.70	31.78	31.38	31.45	765,663	-0.61(-1.90%)
Dec 12, 2002	31.96	32.33	31.78	32.06	196,087	-0.04(-0.13%)
Dec 11, 2002	31.94	32.42	31.84	32.11	167,348	-0.13(-0.39%)
Dec 10, 2002	31.79	32.23	31.71	32.23	289,400	+0.64(+2.03%)
Dec 09, 2002	32.31	32.32	31.59	31.59	1,064,288	-0.75(-2.33%)
Dec 06, 2002	31.96	32.57	31.83	32.34	324,289	-0.02(-0.05%)
Dec 05, 2002	32.92	32.92	32.15	32.36	697,422	-0.28(-0.85%)
Dec 04, 2002	32.22	32.94	32.22	32.64	151,618	-0.06(-0.18%)
Dec 03, 2002	32.94	33.00	32.55	32.70	596,304	-0.53(-1.60%)
Dec 02, 2002	33.95	33.96	33.06	33.23	151,618	+0.00(+0.00%)
Nov 29, 2002	33.51	33.52	33.23	33.23	200,818	-0.22(-0.66%)
Nov 27, 2002	32.87	33.48	32.72	33.45	301,463	+0.90(+2.78%)
Nov 26, 2002	33.02	33.08	32.39	32.54	366,392	-0.52(-1.59%)
Nov 25, 2002	33.16	33.31	32.79	33.07	166,047	+0.07(+0.20%)
Nov 22, 2002	33.17	33.31	32.98	33.00	354,920	-0.34(-1.01%)
Nov 21, 2002	33.06	33.42	32.95	33.34	346,641	+0.79(+2.42%)
Nov 20, 2002	31.96	32.71	31.96	32.55	191,829	+0.68(+2.12%)
Nov 19, 2002	31.81	32.22	31.72	31.88	520,849	-0.30(-0.92%)
Nov 18, 2002	32.89	32.89	32.15	32.17	178,702	-0.30(-0.91%)
Nov 15, 2002	31.98	32.62	31.98	32.47	201,764	+0.03(+0.10%)
Nov 14, 2002	32.21	32.51	31.96	32.44	175,154	+0.63(+1.97%)
Nov 13, 2002	31.26	31.95	31.16	31.81	136,953	+0.38(+1.21%)
Nov 12, 2002	31.37	31.95	31.29	31.43	213,354	+0.06(+0.19%)
Nov 11, 2002	31.79	31.79	31.14	31.37	107,268	-0.51(-1.59%)
Nov 08, 2002	32.31	32.38	31.75	31.88	489,390	-0.34(-1.05%)
Nov 07, 2002	32.44	32.67	31.99	32.22	208,742	-0.63(-1.93%)
Nov 06, 2002	32.72	33.09	32.29	32.85	403,410	+0.34(+1.04%)
Nov 05, 2002	32.34	32.51	32.13	32.51	521,204	+0.17(+0.52%)
Nov 04, 2002	32.64	32.97	32.25	32.34	296,496	+0.30(+0.95%)
Nov 01, 2002	31.33	32.14	31.15	32.04	203,183	+0.61(+1.94%)
Oct 31, 2002	31.75	31.92	31.24	31.43	771,931	-0.28(-0.88%)
Oct 30, 2002	31.45	31.84	31.12	31.71	454,738	+0.30(+0.94%)
Oct 29, 2002	31.71	31.71	30.75	31.41	84,561	-0.21(-0.67%)
Oct 28, 2002	32.47	32.47	31.38	31.62	285,970	-0.38(-1.19%)
Oct 25, 2002	31.20	32.09	31.20	32.00	76,755	+0.72(+2.30%)
Oct 24, 2002	32.22	32.22	31.17	31.29	258,414	-0.57(-1.80%)
Oct 23, 2002	31.62	31.87	31.08	31.86	197,506	+0.15(+0.48%)
Oct 22, 2002	31.62	31.87	31.36	31.71	415,591	-0.48(-1.50%)
Oct 21, 2002	31.47	32.22	31.22	32.19	305,721	+0.48(+1.52%)
Oct 18, 2002	31.26	31.77	31.01	31.71	92,248	+0.29(+0.92%)
Oct 17, 2002	31.85	31.85	31.28	31.42	169,832	+0.67(+2.17%)
Oct 16, 2002	31.20	31.23	30.57	30.75	1,266,052	-0.85(-2.68%)
Oct 15, 2002	31.41	31.67	31.17	31.60	318,612	+1.41(+4.68%)
Oct 14, 2002	29.72	30.41	29.72	30.19	410,979	+0.22(+0.73%)
Oct 11, 2002	29.51	30.31	29.37	29.97	150,317	+1.30(+4.54%)
Oct 10, 2002	27.90	28.96	27.69	28.66	138,254	+0.71(+2.54%)
Oct 09, 2002	28.22	28.49	27.90	27.95	109,870	-0.67(-2.33%)
Oct 08, 2002	28.45	29.05	27.93	28.62	358,705	+0.59(+2.11%)
Oct 07, 2002	28.49	28.84	27.90	28.03	224,826	-0.38(-1.34%)
Oct 04, 2002	29.35	29.36	28.23	28.41	213,472	-0.69(-2.38%)
Oct 03, 2002	29.61	29.81	29.09	29.10	710,668	-0.35(-1.18%)
Oct 02, 2002	29.97	30.19	29.31	29.45	124,299	-0.46(-1.53%)
Oct 01, 2002	28.98	30.03	28.81	29.91	156,586	+0.92(+3.18%)
Sep 30, 2002	28.66	29.25	28.34	28.99	1,963,475	-0.39(-1.32%)
Sep 27, 2002	29.85	30.25	29.26	29.37	165,337	-0.84(-2.77%)
Sep 26, 2002	30.25	30.57	29.94	30.21	303,001	+0.35(+1.16%)
Sep 25, 2002	29.42	30.12	29.10	29.86	116,848	+0.73(+2.50%)
Sep 24, 2002	29.10	29.69	29.06	29.14	9,520,527	-0.38(-1.29%)
Sep 23, 2002	29.51	29.76	29.21	29.52	107,978	-0.25(-0.85%)
Sep 20, 2002	29.94	30.19	29.74	29.77	58,778	-0.25(-0.82%)
Sep 19, 2002	30.21	30.62	30.02	30.02	115,783	-0.52(-1.72%)
Sep 18, 2002	30.52	31.18	30.44	30.54	63,746	-0.45(-1.45%)
Sep 17, 2002	32.13	32.13	30.89	30.99	247,178	-0.52(-1.64%)
Sep 16, 2002	31.55	31.65	31.12	31.50	120,987	+0.08(+0.24%)
Sep 13, 2002	31.25	31.60	31.01	31.43	119,568	-0.03(-0.11%)
Sep 12, 2002	31.83	31.94	31.39	31.46	32,523	-0.73(-2.26%)
Sep 11, 2002	32.83	32.83	32.15	32.19	59,133	+0.00(+0.00%)
Sep 10, 2002	32.11	32.32	31.84	32.19	174,562	+0.10(+0.32%)
Sep 09, 2002	31.20	32.19	31.20	32.09	88,700	+0.51(+1.61%)
Sep 06, 2002	31.71	31.83	31.46	31.58	65,401	+0.45(+1.44%)
Sep 05, 2002	31.10	31.39	30.69	31.13	53,456	-0.48(-1.52%)
Sep 04, 2002	30.94	31.72	30.90	31.61	60,552	+0.62(+1.99%)
Sep 03, 2002	31.67	31.72	30.96	31.00	160,843	-1.18(-3.65%)
Aug 30, 2002	32.27	32.76	32.14	32.17	153,392	-0.21(-0.65%)
Aug 29, 2002	31.94	32.64	31.80	32.38	122,051	-0.03(-0.08%)
Aug 28, 2002	32.76	32.76	32.20	32.41	119,213	-0.47(-1.44%)
Aug 27, 2002	33.91	33.94	32.82	32.88	163,445	-0.65(-1.94%)
Aug 26, 2002	33.66	33.76	32.98	33.53	1,558,882	+0.20(+0.61%)
Aug 23, 2002	33.97	34.07	33.33	33.33	82,787	-1.01(-2.95%)
Aug 22, 2002	33.58	34.38	33.58	34.35	531,966	+0.61(+1.80%)
Aug 21, 2002	33.82	33.86	33.12	33.74	134,351	+0.39(+1.17%)
Aug 20, 2002	33.55	33.62	33.19	33.35	178,465	+0.33(+1.00%)
Aug 16, 2002	32.85	33.32	32.50	33.02	160,252	+0.04(+0.13%)
Aug 15, 2002	32.98	33.15	32.54	32.98	168,649	+0.50(+1.54%)
Aug 14, 2002	31.37	32.68	30.91	32.48	194,313	+1.45(+4.66%)
Aug 13, 2002	31.88	32.26	31.03	31.03	208,032	-0.88(-2.76%)
Aug 12, 2002	31.37	32.07	31.37	31.91	226,718	+0.79(+2.55%)
Aug 07, 2002	31.12	31.29	30.20	31.12	214,418	+0.64(+2.11%)
Aug 06, 2002	30.25	30.93	30.11	30.47	141,211	+1.17(+3.98%)
Aug 05, 2002	30.31	30.51	29.31	29.31	235,706	-1.01(-3.32%)
Aug 02, 2002	30.90	31.06	30.10	30.31	205,193	-0.74(-2.40%)
Aug 01, 2002	31.81	32.16	31.06	31.06	145,232	-1.15(-3.57%)
Jul 31, 2002	31.92	32.21	31.45	32.21	76,400	-0.01(-0.03%)
Jul 30, 2002	31.63	32.36	31.46	32.22	465,737	+0.30(+0.95%)
Jul 29, 2002	31.07	31.92	30.75	31.91	724,861	+1.81(+6.01%)
Jul 26, 2002	29.76	30.10	29.48	30.10	707,948	+0.40(+1.34%)
Jul 25, 2002	29.72	30.35	28.99	29.70	1,215,670	-0.57(-1.87%)
Jul 24, 2002	27.44	30.27	27.42	30.27	747,095	+1.87(+6.58%)
Jul 23, 2002	28.92	29.47	28.23	28.40	198,571	-0.61(-2.10%)
Jul 22, 2002	29.36	30.05	28.55	29.01	550,298	-0.47(-1.58%)
Jul 19, 2002	30.10	30.44	29.70	29.48	224,353	-2.31(-7.26%)
Jul 17, 2002	32.43	32.43	31.28	31.78	319,795	-0.05(-0.16%)
Jul 12, 2002	32.06	32.35	31.50	31.83	104,311	-0.07(-0.21%)
Jul 11, 2002	31.20	31.75	30.63	31.90	329,847	+0.41(+1.29%)
Jul 10, 2002	32.54	32.82	31.35	31.50	169,358	-1.04(-3.20%)
Jul 09, 2002	33.64	33.64	32.45	32.54	88,345	-0.96(-2.88%)
Jul 08, 2002	34.19	34.19	33.46	33.50	91,538	-0.57(-1.69%)
Jul 05, 2002	33.31	34.12	33.31	34.08	48,253	+1.42(+4.35%)
Jul 04, 2002	32.15	32.71	31.85	32.65	90,001	+0.00(+0.00%)
Jul 03, 2002	32.15	32.71	31.85	32.65	90,001	+0.32(+0.99%)
Jul 02, 2002	32.87	33.10	32.21	32.33	201,764	-0.79(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.