Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	93.35	93.50	92.84	92.86	1,957,303	-0.38(-0.40%)
Oct 29, 2015	92.98	93.40	92.90	93.23	2,449,884	+0.02(+0.02%)
Oct 28, 2015	92.45	93.22	91.91	93.22	2,277,154	+0.95(+1.03%)
Oct 27, 2015	91.95	92.38	91.85	92.27	2,676,696	-0.07(-0.08%)
Oct 26, 2015	92.10	92.47	91.91	92.34	1,826,071	+0.13(+0.14%)
Oct 23, 2015	92.19	92.43	91.62	92.21	1,912,852	+1.22(+1.34%)
Oct 22, 2015	90.09	91.09	89.95	90.99	2,921,719	+1.47(+1.64%)
Oct 21, 2015	90.44	90.46	89.40	89.52	1,803,012	-0.58(-0.64%)
Oct 20, 2015	90.14	90.57	89.86	90.10	3,133,251	-0.29(-0.33%)
Oct 19, 2015	89.83	90.47	89.72	90.40	1,157,694	+0.30(+0.34%)
Oct 16, 2015	89.90	90.11	89.52	90.09	2,556,982	+0.39(+0.43%)
Oct 15, 2015	88.73	89.73	88.58	89.71	2,219,440	+1.33(+1.51%)
Oct 14, 2015	88.91	89.32	88.26	88.37	1,521,150	-0.56(-0.63%)
Oct 13, 2015	89.08	89.87	88.84	88.94	1,598,471	-0.63(-0.71%)
Oct 12, 2015	89.40	89.71	89.23	89.57	1,529,794	+0.17(+0.20%)
Oct 09, 2015	89.11	89.54	88.91	89.39	1,813,254	+0.47(+0.53%)
Oct 08, 2015	88.07	89.14	87.78	88.93	1,876,334	+0.58(+0.66%)
Oct 07, 2015	88.04	88.40	87.49	88.35	1,758,095	+0.67(+0.76%)
Oct 06, 2015	88.22	88.45	87.24	87.68	2,568,854	-0.75(-0.85%)
Oct 05, 2015	87.67	88.48	87.60	88.43	2,022,156	+1.36(+1.56%)
Oct 02, 2015	84.83	87.08	84.43	87.07	2,624,827	+1.24(+1.44%)
Oct 01, 2015	85.64	85.85	84.66	85.83	2,084,468	+0.40(+0.47%)
Sep 30, 2015	84.81	85.53	84.43	85.43	4,420,130	+1.55(+1.85%)
Sep 29, 2015	84.16	84.90	83.30	83.87	3,187,870	-0.17(-0.21%)
Sep 28, 2015	86.10	86.12	83.83	84.05	2,314,630	-2.42(-2.79%)
Sep 25, 2015	87.78	87.90	86.00	86.46	1,811,714	-0.45(-0.52%)
Sep 24, 2015	86.69	87.11	85.85	86.92	1,979,253	-0.45(-0.51%)
Sep 23, 2015	87.55	87.78	87.06	87.36	5,947,139	-0.14(-0.16%)
Sep 22, 2015	87.46	87.76	86.84	87.50	1,384,120	-1.19(-1.34%)
Sep 21, 2015	88.89	89.40	88.05	88.69	2,166,034	+0.27(+0.31%)
Sep 18, 2015	88.16	89.34	88.16	88.42	2,365,287	-1.16(-1.30%)
Sep 17, 2015	89.45	90.86	89.29	89.58	2,368,512	+0.09(+0.10%)
Sep 16, 2015	88.93	89.63	88.70	89.49	5,106,485	+0.62(+0.70%)
Sep 15, 2015	88.10	89.09	87.72	88.87	2,392,985	+1.02(+1.16%)
Sep 14, 2015	88.27	88.38	87.56	87.85	2,221,293	-0.32(-0.36%)
Sep 11, 2015	87.35	88.17	87.05	88.17	1,337,977	+0.60(+0.68%)
Sep 10, 2015	86.84	88.12	86.84	87.57	1,857,641	+0.53(+0.61%)
Sep 09, 2015	89.06	89.06	86.83	87.04	3,472,293	-1.13(-1.28%)
Sep 08, 2015	87.46	88.22	87.03	88.17	2,038,585	+2.21(+2.57%)
Sep 04, 2015	85.87	85.96	85.96	85.96	2,372,074	-1.06(-1.22%)
Sep 03, 2015	87.48	88.15	86.80	87.02	2,983,646	-0.07(-0.08%)
Sep 02, 2015	86.14	87.10	85.67	87.10	2,952,913	+1.81(+2.13%)
Sep 01, 2015	86.84	86.84	84.85	85.29	4,634,928	-2.43(-2.77%)
Aug 31, 2015	88.33	88.59	87.52	87.71	3,027,462	-1.02(-1.15%)
Aug 28, 2015	88.39	88.93	88.09	88.73	2,240,843	+0.03(+0.03%)
Aug 27, 2015	87.54	88.77	86.89	88.70	4,157,807	+2.02(+2.33%)
Aug 26, 2015	85.29	86.82	83.81	86.68	4,292,952	+3.20(+3.83%)
Aug 25, 2015	87.07	87.23	83.35	83.48	2,649,915	-0.40(-0.48%)
Aug 24, 2015	80.60	86.88	77.66	83.88	4,529,428	-3.58(-4.09%)
Aug 21, 2015	89.57	89.88	87.43	87.46	2,942,108	-2.94(-3.25%)
Aug 20, 2015	91.68	92.05	90.39	90.40	1,396,219	-2.17(-2.34%)
Aug 19, 2015	92.70	93.31	92.11	92.57	1,521,999	-0.58(-0.62%)
Aug 18, 2015	93.34	93.49	93.03	93.15	1,567,388	-0.20(-0.22%)
Aug 17, 2015	92.41	93.37	92.17	93.35	1,033,931	+0.68(+0.73%)
Aug 14, 2015	92.30	92.73	92.10	92.67	2,250,805	+0.31(+0.34%)
Aug 13, 2015	92.37	92.84	92.03	92.36	1,500,320	+0.00(+0.00%)
Aug 12, 2015	91.65	92.46	90.71	92.36	1,427,339	+0.08(+0.09%)
Aug 11, 2015	92.71	92.89	91.96	92.28	1,212,690	-0.93(-1.00%)
Aug 10, 2015	92.85	93.32	92.83	93.21	1,119,006	+1.02(+1.10%)
Aug 07, 2015	92.23	92.27	91.52	92.20	1,622,142	-0.11(-0.12%)
Aug 06, 2015	93.68	93.70	91.95	92.31	1,992,937	-1.26(-1.35%)
Aug 05, 2015	93.58	94.03	93.40	93.57	1,929,533	+0.48(+0.51%)
Aug 04, 2015	93.29	93.48	92.88	93.10	1,985,481	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.