Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	91.72	91.74	91.30	91.33	1,534,338	-0.35(-0.39%)
Feb 26, 2015	91.62	91.74	91.34	91.68	1,333,762	+0.10(+0.11%)
Feb 25, 2015	91.59	91.87	91.43	91.58	1,923,433	+0.03(+0.03%)
Feb 24, 2015	91.48	91.65	91.15	91.55	1,919,918	+0.10(+0.11%)
Feb 23, 2015	91.25	91.45	91.14	91.45	1,376,516	+0.08(+0.09%)
Feb 20, 2015	90.67	91.38	90.31	91.37	1,718,265	+0.64(+0.70%)
Feb 19, 2015	90.37	90.86	90.36	90.74	1,439,071	+0.17(+0.19%)
Feb 18, 2015	90.23	90.59	90.13	90.56	1,732,694	+0.19(+0.21%)
Feb 17, 2015	90.04	90.45	89.97	90.37	1,940,624	+0.10(+0.11%)
Feb 13, 2015	89.72	90.27	90.27	90.27	2,669,543	+0.56(+0.63%)
Feb 12, 2015	89.33	89.73	89.18	89.71	1,895,573	+0.80(+0.90%)
Feb 11, 2015	88.60	89.12	88.45	88.91	1,610,617	+0.23(+0.26%)
Feb 10, 2015	88.17	88.81	87.80	88.68	2,081,671	+1.08(+1.24%)
Feb 09, 2015	87.75	88.03	87.42	87.60	1,206,734	-0.39(-0.44%)
Feb 06, 2015	88.48	88.66	87.75	87.99	1,728,234	-0.35(-0.40%)
Feb 05, 2015	87.76	88.35	87.67	88.34	2,301,967	+0.94(+1.07%)
Feb 04, 2015	87.14	87.93	87.14	87.41	2,658,105	-0.24(-0.27%)
Feb 03, 2015	86.84	87.66	86.62	87.64	2,205,687	+1.10(+1.27%)
Feb 02, 2015	85.79	86.56	84.79	86.54	2,479,260	+0.86(+1.01%)
Jan 30, 2015	86.14	86.82	85.57	85.68	2,248,066	-0.98(-1.13%)
Jan 29, 2015	85.79	86.77	85.27	86.66	2,513,777	+0.90(+1.05%)
Jan 28, 2015	87.32	87.37	85.68	85.76	3,241,778	-0.75(-0.86%)
Jan 27, 2015	86.78	87.17	86.06	86.51	2,088,369	-1.26(-1.44%)
Jan 26, 2015	87.42	87.80	87.09	87.77	3,051,417	+0.33(+0.37%)
Jan 23, 2015	87.53	87.86	87.32	87.44	2,533,608	-0.25(-0.29%)
Jan 22, 2015	86.81	87.76	86.07	87.70	2,118,969	+1.32(+1.53%)
Jan 21, 2015	85.83	86.66	85.49	86.38	2,040,531	+0.41(+0.48%)
Jan 20, 2015	86.06	86.17	85.04	85.97	2,193,420	+0.34(+0.39%)
Jan 16, 2015	84.35	85.63	85.63	85.63	2,848,444	+1.11(+1.31%)
Jan 15, 2015	85.84	85.92	84.46	84.52	2,238,593	-0.88(-1.03%)
Jan 14, 2015	84.89	85.53	84.51	85.41	2,520,688	-0.38(-0.45%)
Jan 13, 2015	86.62	87.26	85.13	85.79	2,400,853	-0.10(-0.12%)
Jan 12, 2015	86.82	86.82	85.66	85.89	2,417,275	-0.68(-0.79%)
Jan 09, 2015	87.35	87.50	86.25	86.57	2,695,588	-0.66(-0.76%)
Jan 08, 2015	86.41	87.33	86.39	87.23	2,367,509	+1.56(+1.83%)
Jan 07, 2015	85.29	85.81	85.10	85.67	4,494,497	+1.06(+1.26%)
Jan 06, 2015	85.56	85.75	84.06	84.61	3,648,857	-0.79(-0.93%)
Jan 05, 2015	86.27	86.58	85.23	85.40	2,266,689	-1.47(-1.70%)
Jan 02, 2015	87.44	87.60	86.35	86.87	2,823,975	-0.08(-0.09%)
Dec 31, 2014	87.91	86.95	86.95	86.95	2,369,800	-0.79(-0.90%)
Dec 30, 2014	88.23	88.23	87.69	87.74	2,238,249	-0.56(-0.64%)
Dec 29, 2014	88.22	88.40	88.12	88.31	3,092,503	+0.09(+0.10%)
Dec 26, 2014	88.11	88.43	87.96	88.22	4,023,133	+0.35(+0.40%)
Dec 24, 2014	88.01	87.86	87.86	87.86	877,019	+0.03(+0.04%)
Dec 23, 2014	88.14	88.14	87.66	87.83	3,115,017	+0.03(+0.03%)
Dec 22, 2014	87.34	87.80	87.34	87.80	3,573,017	+0.38(+0.44%)
Dec 19, 2014	87.51	87.77	87.04	87.42	3,179,802	+0.34(+0.40%)
Dec 18, 2014	86.41	87.08	86.04	87.08	3,653,892	+2.02(+2.38%)
Dec 17, 2014	83.81	85.25	83.55	85.06	2,896,526	+1.64(+1.97%)
Dec 16, 2014	83.84	85.29	83.39	83.42	3,949,266	-0.91(-1.07%)
Dec 15, 2014	85.27	85.54	83.97	84.32	3,488,642	-0.50(-0.59%)
Dec 12, 2014	85.39	85.93	84.82	84.82	3,787,654	-1.20(-1.39%)
Dec 11, 2014	85.98	86.89	85.83	86.02	2,229,388	+0.40(+0.47%)
Dec 10, 2014	86.81	86.90	85.51	85.62	2,437,051	-1.40(-1.61%)
Dec 09, 2014	86.12	87.08	85.80	87.02	2,999,404	+0.00(+0.00%)
Dec 08, 2014	87.54	87.78	86.71	87.02	2,300,802	-0.70(-0.80%)
Dec 05, 2014	87.82	87.86	87.54	87.72	3,431,414	+0.06(+0.07%)
Dec 04, 2014	87.48	87.91	87.30	87.66	2,078,840	-0.02(-0.02%)
Dec 03, 2014	87.50	87.77	87.28	87.67	4,051,809	+0.36(+0.42%)
Dec 02, 2014	86.99	87.43	86.95	87.31	2,287,835	+0.36(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.