Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.44	34.83	33.99	33.99	441,891	-0.36(-1.06%)
Jun 27, 2002	34.09	34.35	33.28	34.35	160,859	+0.63(+1.86%)
Jun 26, 2002	32.62	33.73	32.62	33.73	114,021	+0.35(+1.04%)
Jun 25, 2002	34.63	34.77	33.38	33.38	91,429	-0.51(-1.50%)
Jun 21, 2002	34.33	34.81	33.69	33.89	191,967	-0.93(-2.67%)
Jun 20, 2002	35.26	35.37	34.60	34.82	121,118	-0.63(-1.77%)
Jun 19, 2002	35.97	36.18	35.34	35.44	60,913	-0.91(-2.51%)
Jun 18, 2002	36.12	36.47	35.99	36.35	227,451	+0.25(+0.70%)
Jun 17, 2002	35.51	36.20	35.48	36.10	84,214	+0.86(+2.45%)
Jun 14, 2002	34.70	35.24	33.90	35.24	332,719	-0.33(-0.93%)
Jun 12, 2002	35.12	35.66	34.79	35.57	118,870	+0.27(+0.77%)
Jun 11, 2002	36.35	36.38	35.30	35.30	47,784	-0.79(-2.20%)
Jun 10, 2002	36.13	36.48	36.04	36.09	57,483	+0.18(+0.49%)
Jun 07, 2002	35.47	36.26	35.32	35.91	217,042	-0.30(-0.84%)
Jun 06, 2002	36.95	36.95	36.08	36.22	56,064	-0.85(-2.30%)
Jun 05, 2002	36.71	37.08	36.51	37.07	45,655	-0.41(-1.11%)
May 31, 2002	37.94	38.18	37.49	37.49	89,300	-0.55(-1.44%)
May 28, 2002	38.48	38.48	37.75	38.04	56,300	-0.26(-0.68%)
May 27, 2002	38.76	38.76	38.21	38.30	58,430	+0.00(+0.00%)
May 24, 2002	38.76	38.76	38.21	38.30	58,430	-0.53(-1.37%)
May 23, 2002	38.55	38.91	38.18	38.83	54,171	+0.41(+1.06%)
May 22, 2002	38.30	38.52	37.96	38.43	77,354	+0.20(+0.53%)
May 21, 2002	39.14	39.18	38.22	38.22	57,247	-0.81(-2.08%)
May 20, 2002	39.40	39.40	38.84	39.03	48,731	-0.57(-1.43%)
May 17, 2002	39.40	39.63	39.14	39.60	127,150	+0.50(+1.28%)
May 16, 2002	38.87	39.10	38.70	39.10	108,580	+0.23(+0.59%)
May 15, 2002	38.76	39.40	38.71	38.87	65,881	-0.26(-0.67%)
May 14, 2002	38.89	39.18	38.53	39.14	61,150	+1.11(+2.91%)
May 13, 2002	37.30	38.06	37.30	38.03	146,193	+0.80(+2.16%)
May 10, 2002	37.90	37.90	37.20	37.23	67,064	-0.80(-2.11%)
May 09, 2002	38.49	38.65	37.94	38.03	99,472	-0.71(-1.83%)
May 08, 2002	37.69	38.82	37.69	38.74	107,161	+1.96(+5.33%)
May 07, 2002	37.24	37.24	36.35	36.78	121,827	-0.27(-0.73%)
May 06, 2002	37.63	37.93	37.48	37.05	434,913	-0.79(-2.08%)
May 03, 2002	38.21	38.21	37.59	37.83	192,322	-0.57(-1.47%)
May 02, 2002	38.76	38.94	38.21	38.40	66,709	-0.36(-0.92%)
May 01, 2002	38.53	38.87	37.92	38.76	98,999	+0.26(+0.68%)
Apr 30, 2002	38.20	38.78	38.07	38.49	47,311	+0.47(+1.25%)
Apr 29, 2002	38.40	38.65	38.02	38.02	68,602	-0.24(-0.62%)
Apr 26, 2002	39.29	39.33	38.26	38.26	68,010	-1.03(-2.63%)
Apr 25, 2002	39.11	39.39	38.93	39.29	40,451	+0.11(+0.28%)
Apr 24, 2002	39.50	39.86	39.13	39.18	123,601	-0.32(-0.81%)
Apr 23, 2002	40.07	40.07	39.42	39.50	122,537	-0.49(-1.23%)
Apr 22, 2002	40.29	40.35	39.82	39.99	53,580	-0.63(-1.56%)
Apr 19, 2002	40.88	40.88	40.51	40.62	65,408	-0.09(-0.23%)
Apr 18, 2002	40.51	40.86	40.13	40.72	48,257	+0.07(+0.17%)
Apr 17, 2002	40.98	41.00	40.49	40.65	46,602	-0.15(-0.37%)
Apr 16, 2002	40.29	40.89	40.27	40.80	97,107	+0.98(+2.46%)
Apr 15, 2002	40.22	40.22	39.63	39.82	45,655	-0.23(-0.57%)
Apr 12, 2002	39.93	40.17	39.77	40.05	165,945	+0.30(+0.74%)
Apr 11, 2002	40.62	40.71	39.63	39.75	790,224	-1.16(-2.83%)
Apr 10, 2002	40.52	40.91	40.24	40.91	81,257	+0.63(+1.55%)
Apr 09, 2002	40.84	40.97	40.29	40.29	95,569	-0.43(-1.06%)
Apr 08, 2002	40.02	40.76	40.02	40.72	86,462	+0.07(+0.17%)
Apr 05, 2002	41.27	41.27	40.56	40.65	67,655	-0.36(-0.89%)
Apr 04, 2002	40.89	41.10	40.70	41.01	922,579	+0.05(+0.12%)
Apr 03, 2002	41.39	41.43	40.59	40.96	173,042	-0.44(-1.06%)
Apr 02, 2002	41.55	41.67	41.33	41.40	123,010	-0.52(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.