Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	40.29	40.60	40.19	40.46	1,927,758	+0.19(+0.48%)
Jun 29, 2004	40.10	40.39	40.04	40.26	312,225	+0.10(+0.25%)
Jun 28, 2004	40.57	40.57	40.04	40.16	743,192	-0.15(-0.38%)
Jun 25, 2004	40.67	40.72	40.32	40.32	589,444	-0.31(-0.77%)
Jun 24, 2004	40.59	40.78	40.53	40.63	1,058,848	-0.07(-0.17%)
Jun 23, 2004	40.39	40.73	40.18	40.70	278,283	+0.34(+0.84%)
Jun 22, 2004	40.09	40.36	39.90	40.36	174,917	+0.16(+0.40%)
Jun 21, 2004	40.35	40.49	40.12	40.20	2,068,378	-0.21(-0.52%)
Jun 18, 2004	40.37	40.58	40.31	40.41	129,857	+0.03(+0.08%)
Jun 17, 2004	40.48	40.48	40.17	40.37	172,906	-0.10(-0.25%)
Jun 16, 2004	40.59	40.59	40.37	40.48	142,275	+0.01(+0.02%)
Jun 15, 2004	40.46	40.67	40.35	40.47	189,819	+0.30(+0.76%)
Jun 14, 2004	40.42	40.43	40.08	40.16	236,889	-0.37(-0.92%)
Jun 10, 2004	40.58	40.58	40.41	40.54	198,925	+0.16(+0.40%)
Jun 09, 2004	40.81	40.81	40.37	40.37	268,467	-0.50(-1.22%)
Jun 08, 2004	40.69	40.87	40.60	40.87	248,361	+0.08(+0.19%)
Jun 07, 2004	40.48	40.80	40.32	40.80	294,722	+0.74(+1.86%)
Jun 04, 2004	40.14	40.37	40.05	40.05	188,518	+0.11(+0.28%)
Jun 03, 2004	40.15	40.24	39.90	39.94	338,954	-0.30(-0.76%)
Jun 02, 2004	40.17	40.32	39.96	40.25	228,137	+0.18(+0.44%)
Jun 01, 2004	39.86	40.12	39.75	40.07	209,215	-0.08(-0.19%)
May 28, 2004	40.12	40.15	39.93	40.15	190,055	+0.08(+0.21%)
May 27, 2004	40.10	40.13	39.77	40.06	243,867	+0.26(+0.66%)
May 26, 2004	39.53	39.84	39.53	39.80	337,180	+0.08(+0.19%)
May 25, 2004	39.00	39.72	38.87	39.72	349,361	+0.72(+1.84%)
May 24, 2004	38.78	39.31	38.78	39.00	492,229	-0.01(-0.02%)
May 21, 2004	39.15	39.19	38.88	39.01	321,805	+0.13(+0.33%)
May 20, 2004	39.00	39.00	38.71	38.89	270,832	+0.03(+0.09%)
May 19, 2004	39.38	39.52	38.84	38.85	758,448	-0.16(-0.41%)
May 18, 2004	39.07	39.10	38.89	39.01	134,943	+0.25(+0.63%)
May 17, 2004	38.79	38.90	38.47	38.77	772,759	-0.35(-0.89%)
May 14, 2004	39.33	39.39	38.87	39.11	422,332	-0.02(-0.04%)
May 13, 2004	39.23	39.44	39.03	39.13	513,753	-0.15(-0.39%)
May 12, 2004	39.24	39.31	38.49	39.28	510,796	+0.04(+0.11%)
May 11, 2004	39.17	39.35	39.03	39.24	326,654	+0.22(+0.56%)
May 10, 2004	38.90	39.19	38.68	39.02	1,121,766	-0.19(-0.50%)
May 07, 2004	39.42	39.92	39.22	39.22	304,065	-0.39(-0.98%)
May 06, 2004	39.78	39.86	39.38	39.61	211,580	-0.33(-0.83%)
May 05, 2004	39.83	40.04	39.74	39.93	189,109	+0.19(+0.49%)
May 04, 2004	39.87	40.10	39.44	39.74	208,032	+0.00(+0.00%)
May 03, 2004	39.36	39.86	39.36	39.74	207,559	+0.36(+0.92%)
Apr 30, 2004	39.83	39.83	39.33	39.38	199,871	-0.31(-0.79%)
Apr 29, 2004	39.95	40.13	39.40	39.69	445,631	-0.36(-0.91%)
Apr 28, 2004	40.39	40.39	39.86	40.05	238,900	-0.57(-1.39%)
Apr 27, 2004	40.65	40.93	40.47	40.62	661,587	+0.02(+0.04%)
Apr 26, 2004	40.86	40.92	40.41	40.60	363,435	-0.16(-0.39%)
Apr 23, 2004	40.78	40.79	40.52	40.76	442,201	+0.10(+0.25%)
Apr 22, 2004	40.08	40.72	39.97	40.66	397,851	+0.54(+1.35%)
Apr 21, 2004	39.95	40.17	39.77	40.12	404,592	+0.17(+0.42%)
Apr 20, 2004	40.63	40.63	39.83	39.95	384,369	-0.55(-1.36%)
Apr 19, 2004	40.37	40.50	40.20	40.50	711,260	+0.11(+0.27%)
Apr 16, 2004	40.33	40.48	40.02	40.39	352,082	+0.09(+0.23%)
Apr 15, 2004	40.35	40.44	39.94	40.30	179,884	+0.11(+0.27%)
Apr 14, 2004	40.01	40.32	39.94	40.19	220,213	-0.04(-0.11%)
Apr 13, 2004	40.81	40.85	40.08	40.23	226,955	-0.47(-1.14%)
Apr 12, 2004	40.48	40.70	40.48	40.70	174,799	+0.20(+0.50%)
Apr 08, 2004	40.94	40.94	40.25	40.49	241,738	-0.06(-0.15%)
Apr 07, 2004	40.59	40.70	40.34	40.55	406,130	-0.10(-0.25%)
Apr 06, 2004	40.70	40.74	40.55	40.65	399,270	-0.17(-0.41%)
Apr 05, 2004	40.64	40.91	40.54	40.82	198,216	+0.30(+0.73%)
Apr 02, 2004	40.42	40.62	40.31	40.53	251,673	+0.50(+1.25%)
Apr 01, 2004	39.82	40.15	39.74	40.03	251,436	+0.20(+0.51%)
Mar 31, 2004	39.87	39.97	39.59	39.83	267,520	+0.00(+0.00%)
Mar 30, 2004	39.74	39.87	39.53	39.83	750,288	+0.08(+0.21%)
Mar 29, 2004	39.54	39.85	39.39	39.74	508,195	+0.51(+1.29%)
Mar 26, 2004	39.23	39.47	39.16	39.23	588,616	-0.08(-0.22%)
Mar 25, 2004	38.98	39.37	38.76	39.32	294,958	+0.68(+1.75%)
Mar 24, 2004	38.51	38.84	38.33	38.64	187,335	+0.10(+0.26%)
Mar 23, 2004	38.93	38.93	38.40	38.54	210,634	-0.08(-0.22%)
Mar 22, 2004	38.77	38.77	38.35	38.62	696,476	-0.48(-1.23%)
Mar 19, 2004	39.62	39.63	39.04	39.11	148,189	-0.55(-1.39%)
Mar 18, 2004	39.67	39.71	39.28	39.66	432,740	-0.09(-0.23%)
Mar 17, 2004	39.64	39.77	39.41	39.75	420,913	+0.46(+1.18%)
Mar 16, 2004	39.53	39.53	38.93	39.28	229,557	+0.14(+0.37%)
Mar 15, 2004	39.61	39.64	39.01	39.14	343,921	-0.58(-1.47%)
Mar 12, 2004	39.28	39.72	39.28	39.72	272,133	+0.48(+1.23%)
Mar 11, 2004	39.42	39.86	39.11	39.24	343,093	-0.46(-1.15%)
Mar 10, 2004	40.43	40.43	39.64	39.70	603,755	-0.63(-1.55%)
Mar 09, 2004	40.52	40.52	40.10	40.32	619,366	-0.27(-0.67%)
Mar 08, 2004	41.08	41.09	40.52	40.59	129,857	-0.35(-0.85%)
Mar 05, 2004	40.70	41.25	40.64	40.94	986,586	-0.04(-0.10%)
Mar 04, 2004	40.92	40.98	40.70	40.98	1,204,317	+0.19(+0.46%)
Mar 03, 2004	40.76	40.85	40.46	40.80	577,026	+0.00(+0.00%)
Mar 02, 2004	41.05	41.12	40.66	40.80	1,634,455	-0.27(-0.66%)
Mar 01, 2004	40.82	41.07	40.65	41.07	874,824	+0.39(+0.96%)
Feb 27, 2004	40.80	40.93	40.54	40.68	523,096	-0.08(-0.19%)
Feb 26, 2004	40.55	40.81	40.39	40.76	666,555	+0.08(+0.19%)
Feb 25, 2004	40.54	40.70	40.44	40.68	352,555	+0.16(+0.40%)
Feb 24, 2004	40.41	40.70	40.27	40.52	1,089,834	+0.10(+0.25%)
Feb 23, 2004	40.90	40.90	40.33	40.42	2,022,727	-0.38(-0.93%)
Feb 20, 2004	40.98	40.99	40.50	40.80	350,662	-0.05(-0.12%)
Feb 19, 2004	41.52	41.52	40.72	40.85	206,731	-0.29(-0.70%)
Feb 18, 2004	41.30	41.30	40.99	41.14	613,098	-0.11(-0.27%)
Feb 17, 2004	41.39	41.39	41.01	41.25	640,063	+0.44(+1.08%)
Feb 13, 2004	41.28	41.30	40.69	40.81	200,936	-0.23(-0.56%)
Feb 12, 2004	41.30	41.34	41.01	41.03	226,482	-0.09(-0.23%)
Feb 11, 2004	40.91	41.34	40.76	41.13	615,108	+0.33(+0.81%)
Feb 10, 2004	40.76	40.98	40.61	40.80	445,276	+0.17(+0.42%)
Feb 09, 2004	40.69	40.97	40.63	40.63	1,882,817	-0.20(-0.50%)
Feb 06, 2004	40.34	40.87	40.32	40.83	1,799,675	+0.54(+1.34%)
Feb 05, 2004	40.48	40.48	40.11	40.29	509,732	+0.06(+0.15%)
Feb 04, 2004	40.19	40.54	40.19	40.23	1,748,702	-0.36(-0.87%)
Feb 03, 2004	40.49	40.65	40.34	40.59	475,316	+0.11(+0.27%)
Feb 02, 2004	40.39	40.83	40.20	40.48	420,677	+0.03(+0.08%)
Jan 30, 2004	40.49	40.50	40.24	40.44	760,104	-0.07(-0.17%)
Jan 29, 2004	40.54	40.54	40.01	40.51	199,280	+0.25(+0.61%)
Jan 28, 2004	41.09	41.09	40.16	40.26	544,148	-0.60(-1.47%)
Jan 27, 2004	41.34	41.34	40.76	40.87	537,998	-0.36(-0.86%)
Jan 26, 2004	40.87	41.30	40.70	41.22	511,861	+0.55(+1.35%)
Jan 23, 2004	40.97	41.07	40.52	40.67	1,118,573	-0.17(-0.41%)
Jan 22, 2004	41.05	41.14	40.75	40.84	184,024	-0.08(-0.21%)
Jan 21, 2004	40.76	40.99	40.46	40.92	285,615	+0.08(+0.19%)
Jan 20, 2004	40.85	40.95	40.54	40.85	315,655	+0.06(+0.15%)
Jan 16, 2004	40.77	40.79	40.49	40.79	2,010,900	+0.35(+0.86%)
Jan 15, 2004	40.54	40.73	40.10	40.44	784,822	-0.08(-0.19%)
Jan 14, 2004	40.37	40.52	40.09	40.52	696,831	+0.51(+1.27%)
Jan 13, 2004	40.48	40.48	39.79	40.01	462,189	-0.25(-0.61%)
Jan 12, 2004	40.09	40.35	39.99	40.26	420,440	+0.19(+0.49%)
Jan 09, 2004	39.95	40.49	39.95	40.06	412,516	-0.30(-0.75%)
Jan 08, 2004	40.21	40.45	40.14	40.37	888,779	+0.04(+0.10%)
Jan 07, 2004	40.11	40.32	39.78	40.32	401,872	+0.21(+0.53%)
Jan 06, 2004	39.95	40.11	39.80	40.11	474,725	+0.10(+0.25%)
Jan 05, 2004	39.88	40.01	39.59	40.01	706,056	+0.65(+1.65%)
Jan 02, 2004	39.93	39.93	39.32	39.36	894,929	-0.21(-0.53%)
Dec 31, 2003	39.50	39.68	39.36	39.57	672,232	+0.15(+0.39%)
Dec 30, 2003	39.55	39.55	39.37	39.42	322,160	-0.13(-0.32%)
Dec 29, 2003	39.74	39.74	39.16	39.55	359,769	+0.60(+1.54%)
Dec 26, 2003	38.95	39.15	38.95	38.95	168,058	-0.09(-0.24%)
Dec 24, 2003	38.83	39.10	38.83	39.04	426,472	-0.02(-0.04%)
Dec 23, 2003	38.96	39.06	38.81	39.06	440,309	+0.09(+0.24%)
Dec 22, 2003	38.08	38.96	38.08	38.96	388,153	+0.14(+0.37%)
Dec 19, 2003	38.89	38.94	38.57	38.82	253,092	+0.01(+0.02%)
Dec 18, 2003	38.53	38.85	38.37	38.81	420,204	+0.41(+1.08%)
Dec 17, 2003	38.23	38.40	38.19	38.40	293,421	+0.14(+0.35%)
Dec 16, 2003	38.37	38.41	38.05	38.26	335,051	+0.02(+0.04%)
Dec 15, 2003	38.81	38.89	38.15	38.24	790,854	-0.25(-0.64%)
Dec 12, 2003	38.57	38.57	38.24	38.49	281,003	+0.06(+0.15%)
Dec 11, 2003	38.18	38.63	38.14	38.43	652,126	+0.39(+1.02%)
Dec 10, 2003	38.11	38.11	37.73	38.04	580,574	-0.08(-0.20%)
Dec 09, 2003	38.76	38.76	37.99	38.12	617,119	-0.41(-1.05%)
Dec 08, 2003	38.22	38.52	38.16	38.52	280,057	+0.23(+0.60%)
Dec 05, 2003	38.42	38.55	38.16	38.29	246,114	-0.37(-0.96%)
Dec 04, 2003	38.68	38.68	38.25	38.67	393,239	+0.14(+0.35%)
Dec 03, 2003	38.96	38.97	38.53	38.53	383,541	-0.10(-0.26%)
Dec 02, 2003	38.69	38.85	38.62	38.63	462,425	-0.21(-0.54%)
Dec 01, 2003	38.46	38.84	38.46	38.84	770,275	+0.52(+1.37%)
Nov 28, 2003	38.30	38.43	38.22	38.32	510,442	-0.05(-0.13%)
Nov 26, 2003	38.48	38.48	37.96	38.37	1,224,304	+0.14(+0.35%)
Nov 25, 2003	38.28	38.41	38.18	38.24	415,473	-0.03(-0.09%)
Nov 24, 2003	37.73	38.27	37.73	38.27	618,893	+0.74(+1.96%)
Nov 21, 2003	37.74	37.74	37.31	37.53	224,471	-0.03(-0.07%)
Nov 20, 2003	37.66	38.03	37.53	37.56	226,955	-0.35(-0.91%)
Nov 19, 2003	37.52	37.88	37.52	37.91	493,056	+0.52(+1.38%)
Nov 18, 2003	38.12	38.12	37.39	37.39	272,724	-0.41(-1.10%)
Nov 17, 2003	37.77	37.85	37.50	37.80	1,786,665	-0.25(-0.64%)
Nov 14, 2003	38.52	38.69	38.05	38.05	293,066	-0.30(-0.79%)
Nov 13, 2003	38.26	38.46	38.26	38.35	587,670	-0.09(-0.24%)
Nov 12, 2003	37.95	38.45	37.80	38.45	1,128,034	+0.70(+1.86%)
Nov 11, 2003	37.90	37.90	37.63	37.74	330,557	-0.08(-0.22%)
Nov 10, 2003	38.18	38.18	37.81	37.83	833,548	-0.22(-0.58%)
Nov 07, 2003	38.30	38.47	38.05	38.05	133,523	-0.25(-0.66%)
Nov 06, 2003	38.18	38.37	37.86	38.30	1,468,526	+0.30(+0.78%)
Nov 05, 2003	38.22	38.22	37.98	38.01	380,821	-0.10(-0.27%)
Nov 04, 2003	38.22	38.22	37.98	38.11	419,494	-0.20(-0.53%)
Nov 03, 2003	38.30	38.38	38.27	38.31	252,549	+0.35(+0.91%)
Oct 31, 2003	38.15	38.15	37.87	37.96	310,097	+0.03(+0.07%)
Oct 30, 2003	38.16	38.16	37.84	37.94	99,226	-0.03(-0.07%)
Oct 29, 2003	37.98	38.02	37.74	37.96	249,899	+0.08(+0.22%)
Oct 28, 2003	37.44	37.93	37.43	37.88	175,508	+0.65(+1.75%)
Oct 27, 2003	37.44	37.47	37.09	37.23	654,255	+0.13(+0.34%)
Oct 24, 2003	37.08	37.10	36.67	37.10	129,621	-0.23(-0.61%)
Oct 23, 2003	37.18	37.41	37.09	37.33	707,593	+0.01(+0.02%)
Oct 22, 2003	37.63	37.67	37.14	37.32	234,287	-0.65(-1.71%)
Oct 21, 2003	37.63	38.02	37.63	37.97	384,250	+0.24(+0.63%)
Oct 20, 2003	37.65	37.74	37.64	37.74	154,220	+0.20(+0.54%)
Oct 17, 2003	38.01	38.01	37.43	37.53	111,880	-0.43(-1.14%)
Oct 16, 2003	37.80	38.02	37.67	37.96	238,545	+0.14(+0.36%)
Oct 15, 2003	38.24	38.24	37.92	37.83	125,718	-0.01(-0.02%)
Oct 14, 2003	37.83	37.88	37.83	37.84	131,631	+0.15(+0.40%)
Oct 13, 2003	37.85	37.95	37.63	37.69	389,809	-0.06(-0.16%)
Oct 10, 2003	37.71	37.74	37.44	37.74	212,644	+0.16(+0.43%)
Oct 09, 2003	37.83	37.99	37.53	37.58	377,273	+0.22(+0.59%)
Oct 08, 2003	37.63	37.63	37.26	37.36	274,971	-0.26(-0.70%)
Oct 07, 2003	37.33	37.36	37.13	37.63	284,787	+0.15(+0.41%)
Oct 06, 2003	37.54	37.54	37.22	37.47	178,702	+0.11(+0.29%)
Oct 03, 2003	37.54	37.66	37.25	37.36	959,740	+0.41(+1.12%)
Oct 02, 2003	36.82	36.95	36.70	36.95	211,107	+0.11(+0.30%)
Oct 01, 2003	36.10	36.84	36.02	36.84	441,728	+0.80(+2.23%)
Sep 30, 2003	36.32	36.32	35.76	36.04	247,178	-0.34(-0.93%)
Sep 29, 2003	36.27	36.46	36.15	36.38	128,674	+0.30(+0.82%)
Sep 26, 2003	36.21	36.38	36.04	36.08	459,114	-0.10(-0.28%)
Sep 25, 2003	36.69	36.87	36.18	36.18	292,830	-0.42(-1.16%)
Sep 24, 2003	37.32	37.44	36.55	36.60	330,439	-0.73(-1.95%)
Sep 23, 2003	37.25	37.47	37.02	37.33	274,025	+0.27(+0.73%)
Sep 22, 2003	37.20	37.23	36.83	37.06	278,519	-0.38(-1.02%)
Sep 19, 2003	37.84	37.84	37.38	37.44	205,193	-0.34(-0.90%)
Sep 18, 2003	37.42	37.79	37.38	37.78	110,580	+0.34(+0.90%)
Sep 17, 2003	37.53	37.55	37.23	37.44	167,466	-0.06(-0.16%)
Sep 16, 2003	36.95	37.50	37.03	37.50	331,740	+0.55(+1.49%)
Sep 15, 2003	37.03	37.13	36.81	36.95	582,112	-0.08(-0.21%)
Sep 12, 2003	36.60	37.03	36.48	37.03	159,661	+0.03(+0.07%)
Sep 11, 2003	36.96	37.08	36.66	37.00	157,413	+0.31(+0.85%)
Sep 10, 2003	36.89	37.16	36.60	36.69	158,360	-0.41(-1.12%)
Sep 09, 2003	37.35	37.38	37.03	37.10	302,055	-0.42(-1.13%)
Sep 08, 2003	37.00	37.53	37.00	37.53	791,327	+0.53(+1.44%)
Sep 05, 2003	37.20	37.39	36.87	36.99	296,732	-0.25(-0.68%)
Sep 04, 2003	36.95	37.35	36.95	37.25	308,914	+0.06(+0.16%)
Sep 03, 2003	37.14	37.35	37.01	37.19	434,751	+0.14(+0.37%)
Sep 02, 2003	36.64	37.05	36.36	37.05	121,105	+0.63(+1.72%)
Aug 29, 2003	36.26	36.49	36.16	36.43	540,955	+0.18(+0.49%)
Aug 28, 2003	36.25	36.32	35.79	36.25	148,070	+0.24(+0.66%)
Aug 27, 2003	35.83	36.09	35.81	36.01	209,806	+0.15(+0.42%)
Aug 26, 2003	35.61	36.01	35.37	35.86	902,616	-0.03(-0.09%)
Aug 25, 2003	35.64	35.89	35.64	35.89	163,918	+0.08(+0.24%)
Aug 22, 2003	36.53	36.53	35.80	35.81	166,875	-0.23(-0.63%)
Aug 21, 2003	36.15	36.24	35.75	36.04	788,961	+0.14(+0.40%)
Aug 20, 2003	35.70	36.02	35.70	35.89	211,935	-0.17(-0.47%)
Aug 19, 2003	36.02	36.06	35.68	36.06	591,100	+0.17(+0.47%)
Aug 18, 2003	35.57	35.92	35.47	35.89	735,032	+0.42(+1.19%)
Aug 15, 2003	35.50	35.50	35.21	35.47	69,541	+0.10(+0.29%)
Aug 14, 2003	35.33	35.43	34.97	35.37	77,583	+0.27(+0.77%)
Aug 13, 2003	35.57	35.57	35.06	35.10	74,981	-0.29(-0.81%)
Aug 12, 2003	35.22	35.39	34.95	35.39	131,276	+0.34(+0.96%)
Aug 11, 2003	34.85	35.17	34.78	35.05	303,710	+0.12(+0.34%)
Aug 08, 2003	35.09	35.09	34.71	34.93	598,314	+0.16(+0.46%)
Aug 07, 2003	34.64	34.89	34.47	34.77	250,253	+0.28(+0.81%)
Aug 06, 2003	34.31	34.87	34.31	34.49	594,885	+0.09(+0.27%)
Aug 05, 2003	35.23	35.27	34.40	34.40	122,051	-0.81(-2.31%)
Aug 04, 2003	35.22	35.39	34.71	35.21	261,252	+0.00(+0.00%)
Aug 01, 2003	35.57	35.57	35.10	35.21	256,167	-0.36(-1.02%)
Jul 31, 2003	35.82	36.14	35.47	35.57	165,810	+0.34(+0.96%)
Jul 30, 2003	35.47	35.58	35.23	35.23	483,595	-0.20(-0.57%)
Jul 29, 2003	35.81	35.81	35.27	35.44	188,518	-0.30(-0.83%)
Jul 28, 2003	35.66	35.87	35.51	35.73	156,467	+0.00(+0.00%)
Jul 25, 2003	35.28	35.81	34.92	35.73	393,948	+0.52(+1.46%)
Jul 24, 2003	35.92	35.92	35.20	35.22	123,116	-0.22(-0.62%)
Jul 23, 2003	35.33	35.50	35.00	35.44	210,752	+0.14(+0.38%)
Jul 22, 2003	35.08	35.38	34.90	35.30	277,455	+0.34(+0.97%)
Jul 21, 2003	35.47	35.47	34.89	34.96	144,404	-0.68(-1.90%)
Jul 18, 2003	35.47	35.66	35.13	35.64	96,269	+0.32(+0.91%)
Jul 17, 2003	35.70	35.70	35.09	35.32	157,532	-0.52(-1.46%)
Jul 16, 2003	36.19	36.19	35.58	35.84	247,415	-0.18(-0.49%)
Jul 15, 2003	36.46	36.46	35.81	36.02	478,391	+0.03(+0.07%)
Jul 14, 2003	36.43	36.52	35.90	35.99	1,021,712	+0.11(+0.31%)
Jul 11, 2003	35.45	35.93	35.45	35.88	163,445	+0.35(+0.98%)
Jul 10, 2003	35.78	35.78	35.23	35.54	240,437	-0.45(-1.25%)
Jul 09, 2003	36.19	36.32	35.74	35.99	240,201	-0.16(-0.44%)
Jul 08, 2003	35.99	36.21	35.82	36.15	191,001	+0.19(+0.52%)
Jul 07, 2003	35.69	36.04	35.69	35.96	188,991	+0.81(+2.31%)
Jul 03, 2003	35.31	35.54	35.01	35.15	160,015	-0.34(-0.95%)
Jul 02, 2003	35.24	35.50	35.24	35.49	572,650	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.