Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	90.65	90.84	90.02	90.33	2,129,309	+0.36(+0.40%)
Jun 29, 2015	91.17	91.57	89.92	89.97	2,242,146	-1.99(-2.16%)
Jun 26, 2015	92.32	92.42	91.69	91.96	1,752,265	-0.16(-0.17%)
Jun 25, 2015	92.69	92.69	92.02	92.11	885,897	-0.24(-0.26%)
Jun 24, 2015	92.88	93.13	92.34	92.35	857,907	-0.68(-0.74%)
Jun 23, 2015	93.04	93.17	92.84	93.04	1,212,595	+0.06(+0.07%)
Jun 22, 2015	93.03	93.25	92.84	92.97	933,151	+0.68(+0.73%)
Jun 19, 2015	92.70	92.73	92.29	92.30	1,235,774	-0.44(-0.47%)
Jun 18, 2015	91.88	92.99	91.84	92.73	1,088,266	+0.99(+1.08%)
Jun 17, 2015	91.67	91.99	91.18	91.74	1,162,599	+0.20(+0.22%)
Jun 16, 2015	91.10	91.57	90.88	91.54	964,424	+0.49(+0.54%)
Jun 15, 2015	90.93	91.14	90.44	91.05	2,129,926	-0.44(-0.48%)
Jun 12, 2015	91.71	91.74	91.33	91.48	2,478,961	-0.58(-0.63%)
Jun 11, 2015	92.15	92.30	91.93	92.07	812,308	+0.23(+0.25%)
Jun 10, 2015	91.09	92.01	91.04	91.84	900,285	+1.09(+1.20%)
Jun 09, 2015	90.86	90.99	90.32	90.75	880,599	-0.07(-0.08%)
Jun 08, 2015	91.46	91.53	90.78	90.83	1,142,474	-0.75(-0.82%)
Jun 05, 2015	91.66	91.78	91.07	91.58	1,019,339	-0.14(-0.15%)
Jun 04, 2015	92.09	92.43	91.53	91.71	1,044,586	-0.81(-0.88%)
Jun 03, 2015	92.54	92.79	92.23	92.52	1,414,477	+0.30(+0.33%)
Jun 02, 2015	92.00	92.60	91.67	92.22	1,040,639	+0.00(+0.00%)
Jun 01, 2015	92.29	92.53	91.72	92.22	1,331,543	+0.29(+0.32%)
May 29, 2015	92.66	92.66	91.89	91.93	3,199,664	-0.76(-0.82%)
May 28, 2015	92.67	92.81	92.39	92.69	1,237,983	-0.17(-0.19%)
May 27, 2015	92.19	92.96	92.01	92.86	1,452,204	+0.89(+0.97%)
May 26, 2015	92.69	92.81	91.71	91.97	1,215,206	-0.99(-1.06%)
May 22, 2015	92.92	92.95	92.95	92.95	958,137	-0.09(-0.10%)
May 21, 2015	92.71	93.18	92.59	93.04	974,226	+0.31(+0.33%)
May 20, 2015	92.85	93.16	92.54	92.73	5,442,033	-0.12(-0.13%)
May 19, 2015	93.06	93.09	92.69	92.85	885,548	-0.11(-0.12%)
May 18, 2015	92.47	93.08	92.47	92.96	987,568	+0.31(+0.33%)
May 15, 2015	92.61	92.75	92.37	92.65	1,057,903	+0.14(+0.15%)
May 14, 2015	92.01	92.60	91.78	92.52	1,260,908	+1.10(+1.21%)
May 13, 2015	91.74	92.03	91.34	91.41	858,001	-0.05(-0.05%)
May 12, 2015	91.23	91.76	90.75	91.46	1,478,553	-0.26(-0.28%)
May 11, 2015	92.22	92.23	91.69	91.71	1,264,438	-0.31(-0.34%)
May 08, 2015	91.79	92.21	91.76	92.02	1,013,938	+1.14(+1.25%)
May 07, 2015	90.41	91.09	90.26	90.88	1,155,786	+0.40(+0.44%)
May 06, 2015	91.17	91.26	89.93	90.48	1,973,675	-0.29(-0.32%)
May 05, 2015	91.86	91.98	90.73	90.77	1,942,257	-1.16(-1.26%)
May 04, 2015	92.03	92.40	91.88	91.93	2,077,249	+0.16(+0.17%)
May 01, 2015	91.15	91.80	90.99	91.78	2,217,652	+1.04(+1.15%)
Apr 30, 2015	91.51	91.72	90.34	90.74	2,376,841	-1.09(-1.18%)
Apr 29, 2015	91.93	92.20	91.35	91.82	1,349,452	-0.48(-0.52%)
Apr 28, 2015	92.37	92.56	91.55	92.31	1,975,495	-0.01(-0.01%)
Apr 27, 2015	93.12	93.14	92.24	92.31	1,963,302	-0.45(-0.48%)
Apr 24, 2015	92.86	92.89	92.52	92.76	1,012,566	+0.29(+0.32%)
Apr 23, 2015	92.04	92.83	91.97	92.47	937,456	+0.31(+0.34%)
Apr 22, 2015	91.90	92.29	91.44	92.16	1,533,644	+0.47(+0.52%)
Apr 21, 2015	91.90	92.05	91.58	91.69	917,004	+0.13(+0.14%)
Apr 20, 2015	91.08	91.71	91.04	91.56	2,393,393	+0.97(+1.07%)
Apr 17, 2015	91.03	91.17	90.21	90.59	9,539,263	-1.16(-1.26%)
Apr 16, 2015	91.60	92.01	91.55	91.75	1,204,247	-0.01(-0.01%)
Apr 15, 2015	91.66	91.99	91.55	91.76	1,294,098	+0.40(+0.44%)
Apr 14, 2015	91.22	91.48	90.79	91.36	1,001,186	+0.01(+0.01%)
Apr 13, 2015	91.80	92.14	91.33	91.35	2,257,907	-0.47(-0.52%)
Apr 10, 2015	91.60	91.87	91.38	91.82	2,074,500	+0.33(+0.36%)
Apr 09, 2015	91.02	91.56	90.75	91.49	1,731,937	+0.43(+0.47%)
Apr 08, 2015	90.75	91.25	90.62	91.06	1,643,662	+0.44(+0.48%)
Apr 07, 2015	90.84	91.34	90.61	90.63	2,037,747	-0.21(-0.23%)
Apr 06, 2015	89.68	91.14	89.66	90.84	3,159,543	+0.62(+0.69%)
Apr 02, 2015	89.96	90.22	90.22	90.22	2,464,016	+0.30(+0.33%)
Apr 01, 2015	90.27	90.27	89.30	89.92	2,477,707	-0.33(-0.36%)
Mar 31, 2015	90.56	91.06	90.23	90.24	3,169,938	-0.78(-0.86%)
Mar 30, 2015	90.61	91.15	90.61	91.03	2,242,289	+1.00(+1.11%)
Mar 27, 2015	89.80	90.15	89.55	90.02	2,717,184	+0.28(+0.32%)
Mar 26, 2015	89.49	90.20	89.21	89.74	3,334,904	-0.15(-0.16%)
Mar 25, 2015	91.59	91.66	89.85	89.89	1,725,154	-1.54(-1.68%)
Mar 24, 2015	91.90	92.12	91.41	91.43	1,694,553	-0.36(-0.40%)
Mar 23, 2015	91.99	92.20	91.79	91.79	1,107,838	-0.24(-0.26%)
Mar 20, 2015	91.92	92.31	91.84	92.03	1,496,055	+0.71(+0.78%)
Mar 19, 2015	91.27	91.57	91.11	91.32	1,361,826	-0.15(-0.17%)
Mar 18, 2015	90.27	91.81	89.79	91.47	2,675,294	+1.00(+1.11%)
Mar 17, 2015	90.26	90.65	90.03	90.47	1,577,596	-0.12(-0.13%)
Mar 16, 2015	89.76	90.60	89.72	90.59	1,503,837	+1.19(+1.33%)
Mar 13, 2015	89.80	89.99	88.90	89.40	2,421,622	-0.54(-0.60%)
Mar 12, 2015	89.23	89.98	89.14	89.93	1,836,535	+1.10(+1.24%)
Mar 11, 2015	89.23	89.29	88.77	88.83	1,889,563	-0.29(-0.33%)
Mar 10, 2015	89.90	89.90	89.11	89.13	2,403,460	-1.38(-1.53%)
Mar 09, 2015	90.25	90.73	90.22	90.51	2,161,977	+0.36(+0.40%)
Mar 06, 2015	91.17	91.23	90.01	90.14	2,004,637	-1.28(-1.40%)
Mar 05, 2015	91.49	91.61	91.14	91.43	1,881,276	+0.14(+0.15%)
Mar 04, 2015	91.42	91.70	90.88	91.29	2,616,583	-0.41(-0.45%)
Mar 03, 2015	91.88	91.88	91.39	91.70	1,659,627	-0.35(-0.38%)
Mar 02, 2015	91.45	92.09	91.44	92.04	2,188,531	+0.73(+0.80%)
Feb 27, 2015	91.71	91.74	91.29	91.32	1,534,494	-0.35(-0.39%)
Feb 26, 2015	91.61	91.74	91.33	91.67	1,333,897	+0.10(+0.11%)
Feb 25, 2015	91.58	91.86	91.42	91.57	1,923,628	+0.03(+0.03%)
Feb 24, 2015	91.47	91.64	91.14	91.54	1,920,112	+0.10(+0.11%)
Feb 23, 2015	91.24	91.44	91.13	91.44	1,376,655	+0.08(+0.09%)
Feb 20, 2015	90.66	91.37	90.30	91.36	1,718,439	+0.64(+0.70%)
Feb 19, 2015	90.36	90.85	90.35	90.73	1,439,217	+0.17(+0.19%)
Feb 18, 2015	90.22	90.58	90.12	90.55	1,732,869	+0.19(+0.21%)
Feb 17, 2015	90.03	90.44	89.96	90.36	1,940,820	+0.10(+0.11%)
Feb 13, 2015	89.71	90.26	90.26	90.26	2,669,813	+0.56(+0.63%)
Feb 12, 2015	89.33	89.72	89.17	89.70	1,895,765	+0.80(+0.90%)
Feb 11, 2015	88.59	89.11	88.44	88.90	1,610,780	+0.23(+0.26%)
Feb 10, 2015	88.16	88.80	87.79	88.67	2,081,881	+1.08(+1.24%)
Feb 09, 2015	87.74	88.02	87.42	87.59	1,206,856	-0.39(-0.44%)
Feb 06, 2015	88.47	88.65	87.74	87.98	1,728,409	-0.35(-0.40%)
Feb 05, 2015	87.75	88.34	87.66	88.33	2,302,200	+0.94(+1.07%)
Feb 04, 2015	87.13	87.93	87.13	87.40	2,658,374	-0.24(-0.27%)
Feb 03, 2015	86.83	87.65	86.61	87.63	2,205,910	+1.10(+1.27%)
Feb 02, 2015	85.78	86.55	84.78	86.53	2,479,511	+0.86(+1.01%)
Jan 30, 2015	86.13	86.82	85.56	85.67	2,248,293	-0.98(-1.13%)
Jan 29, 2015	85.78	86.76	85.26	86.65	2,514,031	+0.90(+1.05%)
Jan 28, 2015	87.31	87.36	85.67	85.75	3,242,105	-0.75(-0.86%)
Jan 27, 2015	86.77	87.16	86.05	86.50	2,088,580	-1.26(-1.44%)
Jan 26, 2015	87.41	87.79	87.08	87.76	3,051,726	+0.33(+0.37%)
Jan 23, 2015	87.53	87.85	87.32	87.43	2,533,865	-0.25(-0.29%)
Jan 22, 2015	86.80	87.75	86.06	87.69	2,119,184	+1.32(+1.53%)
Jan 21, 2015	85.82	86.65	85.48	86.37	2,040,738	+0.41(+0.48%)
Jan 20, 2015	86.05	86.16	85.03	85.96	2,193,642	+0.34(+0.39%)
Jan 16, 2015	84.34	85.62	85.62	85.62	2,848,732	+1.11(+1.31%)
Jan 15, 2015	85.83	85.92	84.45	84.52	2,238,819	-0.88(-1.03%)
Jan 14, 2015	84.88	85.52	84.51	85.40	2,520,943	-0.38(-0.45%)
Jan 13, 2015	86.62	87.25	85.12	85.78	2,401,095	-0.10(-0.12%)
Jan 12, 2015	86.81	86.81	85.65	85.88	2,417,519	-0.68(-0.79%)
Jan 09, 2015	87.34	87.50	86.24	86.56	2,695,860	-0.66(-0.76%)
Jan 08, 2015	86.40	87.32	86.38	87.22	2,367,749	+1.56(+1.83%)
Jan 07, 2015	85.28	85.80	85.09	85.66	4,494,952	+1.06(+1.26%)
Jan 06, 2015	85.55	85.74	84.05	84.60	3,649,226	-0.79(-0.93%)
Jan 05, 2015	86.26	86.57	85.22	85.39	2,266,919	-1.47(-1.70%)
Jan 02, 2015	87.43	87.59	86.34	86.86	2,824,261	-0.08(-0.09%)
Dec 31, 2014	87.90	86.94	86.94	86.94	2,370,039	-0.79(-0.90%)
Dec 30, 2014	88.22	88.23	87.68	87.73	2,238,475	-0.56(-0.64%)
Dec 29, 2014	88.21	88.39	88.11	88.30	3,092,816	+0.09(+0.10%)
Dec 26, 2014	88.10	88.43	87.95	88.21	4,023,540	+0.35(+0.40%)
Dec 24, 2014	88.00	87.85	87.85	87.85	877,108	+0.03(+0.04%)
Dec 23, 2014	88.13	88.13	87.65	87.82	3,115,332	+0.03(+0.03%)
Dec 22, 2014	87.33	87.79	87.33	87.79	3,573,378	+0.38(+0.44%)
Dec 19, 2014	87.50	87.76	87.03	87.41	3,180,123	+0.34(+0.40%)
Dec 18, 2014	86.40	87.08	86.03	87.07	3,654,261	+2.02(+2.38%)
Dec 17, 2014	83.81	85.25	83.54	85.05	2,896,819	+1.64(+1.97%)
Dec 16, 2014	83.83	85.28	83.38	83.41	3,949,666	-0.91(-1.07%)
Dec 15, 2014	85.26	85.54	83.96	84.31	3,488,995	-0.50(-0.59%)
Dec 12, 2014	85.38	85.92	84.81	84.81	3,788,037	-1.20(-1.39%)
Dec 11, 2014	85.97	86.88	85.83	86.01	2,229,613	+0.40(+0.47%)
Dec 10, 2014	86.80	86.89	85.50	85.61	2,437,298	-1.40(-1.61%)
Dec 09, 2014	86.11	87.08	85.79	87.01	2,999,707	+0.00(+0.00%)
Dec 08, 2014	87.53	87.77	86.70	87.01	2,301,035	-0.70(-0.80%)
Dec 05, 2014	87.81	87.86	87.53	87.71	3,431,761	+0.06(+0.07%)
Dec 04, 2014	87.47	87.90	87.29	87.65	2,079,050	-0.02(-0.02%)
Dec 03, 2014	87.49	87.76	87.28	87.67	4,052,219	+0.36(+0.41%)
Dec 02, 2014	86.99	87.42	86.94	87.30	2,288,066	+0.36(+0.42%)
Dec 01, 2014	87.53	87.65	86.89	86.94	2,875,697	-0.98(-1.11%)
Nov 28, 2014	87.91	88.15	87.80	87.92	821,098	+0.05(+0.06%)
Nov 26, 2014	87.57	87.86	87.86	87.86	1,379,053	+0.25(+0.29%)
Nov 25, 2014	87.70	87.93	87.49	87.61	2,034,662	-0.02(-0.02%)
Nov 24, 2014	87.46	87.64	87.33	87.63	1,373,196	+0.45(+0.52%)
Nov 21, 2014	87.57	87.72	86.91	87.18	2,563,152	+0.44(+0.51%)
Nov 20, 2014	86.22	86.85	86.18	86.73	1,531,875	+0.19(+0.22%)
Nov 19, 2014	86.64	86.70	86.15	86.54	1,609,375	-0.14(-0.17%)
Nov 18, 2014	86.20	86.88	86.17	86.69	2,001,434	+0.54(+0.63%)
Nov 17, 2014	86.03	86.41	85.93	86.14	1,547,130	-0.14(-0.16%)
Nov 14, 2014	86.25	86.34	85.97	86.28	3,633,851	+0.05(+0.05%)
Nov 13, 2014	86.20	86.53	85.83	86.23	1,294,046	+0.12(+0.14%)
Nov 12, 2014	85.70	86.22	85.70	86.12	1,482,704	+0.13(+0.15%)
Nov 11, 2014	85.95	86.03	85.73	85.99	1,864,671	+0.09(+0.11%)
Nov 10, 2014	85.78	85.96	85.53	85.90	1,292,336	+0.27(+0.32%)
Nov 07, 2014	85.60	85.72	85.24	85.63	2,393,576	+0.02(+0.02%)
Nov 06, 2014	85.23	85.64	84.99	85.61	1,425,692	+0.51(+0.60%)
Nov 05, 2014	85.51	85.51	84.87	85.10	1,974,011	+0.21(+0.25%)
Nov 04, 2014	85.02	85.15	84.45	84.89	1,674,921	-0.37(-0.44%)
Nov 03, 2014	85.28	85.57	85.10	85.26	1,701,583	+0.14(+0.17%)
Oct 31, 2014	85.17	85.34	84.89	85.12	4,338,318	+0.91(+1.08%)
Oct 30, 2014	83.42	84.43	82.64	84.21	1,987,202	+0.58(+0.69%)
Oct 29, 2014	83.81	83.88	83.07	83.63	1,756,946	-0.23(-0.27%)
Oct 28, 2014	83.11	83.86	83.06	83.86	2,198,093	+1.04(+1.26%)
Oct 27, 2014	82.64	82.92	82.28	82.82	1,484,595	-0.08(-0.10%)
Oct 24, 2014	82.53	82.95	82.15	82.90	1,959,140	+0.53(+0.65%)
Oct 23, 2014	82.14	82.85	81.98	82.37	2,332,055	+1.13(+1.39%)
Oct 22, 2014	82.14	82.23	81.21	81.23	2,358,099	-0.70(-0.85%)
Oct 21, 2014	80.91	81.96	80.72	81.93	2,243,475	+1.65(+2.05%)
Oct 20, 2014	79.23	80.29	79.16	80.28	1,592,583	+0.91(+1.15%)
Oct 17, 2014	79.33	79.93	79.03	79.37	2,451,030	+1.01(+1.28%)
Oct 16, 2014	76.71	78.95	76.68	78.36	3,271,385	+0.02(+0.02%)
Oct 15, 2014	78.65	78.63	76.46	78.34	3,249,217	-0.31(-0.39%)
Oct 14, 2014	78.99	79.54	78.41	78.65	3,707,623	+0.18(+0.23%)
Oct 13, 2014	80.12	80.24	78.44	78.47	3,154,219	-1.55(-1.94%)
Oct 10, 2014	81.06	81.56	80.00	80.02	2,467,916	-1.20(-1.48%)
Oct 09, 2014	82.68	82.79	81.18	81.22	2,634,911	-1.60(-1.94%)
Oct 08, 2014	81.41	82.92	80.93	82.83	1,612,974	+1.42(+1.75%)
Oct 07, 2014	82.25	82.36	81.39	81.41	2,350,124	-1.23(-1.49%)
Oct 06, 2014	83.13	83.24	82.35	82.64	2,215,791	-0.18(-0.22%)
Oct 03, 2014	82.50	83.01	82.18	82.82	2,223,262	+0.97(+1.18%)
Oct 02, 2014	81.80	82.11	80.90	81.85	3,177,185	+0.01(+0.01%)
Oct 01, 2014	82.89	82.89	81.60	81.84	1,864,315	-1.17(-1.41%)
Sep 30, 2014	83.29	83.57	82.88	83.01	2,383,976	-0.26(-0.32%)
Sep 29, 2014	82.75	83.42	82.57	83.27	1,255,017	-0.11(-0.13%)
Sep 26, 2014	82.74	83.51	82.70	83.38	1,401,136	+0.79(+0.95%)
Sep 25, 2014	83.76	83.79	82.56	82.59	2,551,925	-1.39(-1.65%)
Sep 24, 2014	83.26	84.04	83.04	83.98	1,287,712	+0.78(+0.94%)
Sep 23, 2014	83.31	83.66	83.18	83.19	1,576,879	-0.37(-0.44%)
Sep 22, 2014	84.10	84.24	83.37	83.56	1,431,442	-0.82(-0.97%)
Sep 19, 2014	84.81	84.88	84.16	84.39	1,444,265	-0.09(-0.11%)
Sep 18, 2014	84.31	84.50	84.17	84.48	971,486	+0.47(+0.56%)
Sep 17, 2014	84.04	84.41	83.62	84.01	1,325,915	+0.08(+0.10%)
Sep 16, 2014	83.06	84.05	82.96	83.93	1,820,609	+0.70(+0.85%)
Sep 15, 2014	83.62	83.67	83.04	83.22	1,338,199	-0.40(-0.48%)
Sep 12, 2014	84.10	84.10	83.40	83.62	1,707,619	-0.55(-0.65%)
Sep 11, 2014	83.81	84.18	83.69	84.17	4,102,407	+0.00(+0.00%)
Sep 10, 2014	83.71	84.17	83.50	84.17	1,389,126	+0.46(+0.55%)
Sep 09, 2014	84.22	84.34	83.54	83.71	1,657,585	-0.56(-0.66%)
Sep 08, 2014	84.40	84.47	83.95	84.27	1,698,117	-0.13(-0.15%)
Sep 05, 2014	84.00	84.39	83.67	84.40	1,141,767	+0.44(+0.53%)
Sep 04, 2014	84.29	84.57	83.79	83.95	2,271,112	-0.19(-0.23%)
Sep 03, 2014	84.69	84.69	84.02	84.14	1,462,981	-0.27(-0.32%)
Sep 02, 2014	84.35	84.51	84.09	84.41	1,858,970	+0.19(+0.23%)
Aug 29, 2014	84.10	84.22	84.22	84.22	981,060	+0.19(+0.23%)
Aug 28, 2014	83.74	84.10	83.67	84.03	1,099,994	-0.05(-0.06%)
Aug 27, 2014	84.21	84.29	83.97	84.09	840,456	-0.12(-0.14%)
Aug 26, 2014	84.14	84.33	84.08	84.21	1,802,844	+0.10(+0.12%)
Aug 25, 2014	84.03	84.22	83.94	84.11	2,134,837	+0.43(+0.52%)
Aug 22, 2014	83.63	83.83	83.46	83.67	3,568,691	+0.01(+0.01%)
Aug 21, 2014	83.64	83.78	83.54	83.66	1,176,249	+0.09(+0.11%)
Aug 20, 2014	83.21	83.70	83.21	83.57	1,286,986	+0.20(+0.24%)
Aug 19, 2014	83.04	83.47	83.04	83.38	1,960,171	+0.46(+0.56%)
Aug 18, 2014	82.62	82.94	82.58	82.91	1,768,977	+0.79(+0.96%)
Aug 15, 2014	82.35	82.45	81.51	82.13	4,375,082	+0.13(+0.15%)
Aug 14, 2014	81.67	82.00	81.67	82.00	1,721,108	+0.42(+0.52%)
Aug 13, 2014	81.28	81.66	81.12	81.58	1,305,675	+0.62(+0.77%)
Aug 12, 2014	81.06	81.27	80.69	80.95	1,110,427	-0.21(-0.26%)
Aug 11, 2014	81.09	81.48	81.03	81.16	1,222,533	+0.42(+0.51%)
Aug 08, 2014	80.02	80.70	79.86	80.75	1,235,986	+0.83(+1.04%)
Aug 07, 2014	80.68	80.71	79.72	79.92	2,190,437	-0.39(-0.48%)
Aug 06, 2014	79.89	80.67	79.79	80.30	1,568,571	+0.01(+0.01%)
Aug 05, 2014	80.66	80.93	80.02	80.30	1,977,024	-0.64(-0.79%)
Aug 04, 2014	80.61	81.16	80.23	80.94	1,326,175	+0.58(+0.72%)
Aug 01, 2014	80.42	80.92	79.98	80.36	1,949,583	-0.23(-0.29%)
Jul 31, 2014	81.60	81.71	80.56	80.59	3,129,123	-1.70(-2.06%)
Jul 30, 2014	82.45	82.59	81.94	82.29	1,307,762	+0.19(+0.23%)
Jul 29, 2014	82.46	82.67	82.10	82.10	1,485,026	-0.26(-0.32%)
Jul 28, 2014	82.43	82.54	81.85	82.36	2,187,321	-0.01(-0.01%)
Jul 25, 2014	82.44	82.63	82.17	82.37	1,249,511	-0.42(-0.50%)
Jul 24, 2014	82.80	83.00	82.72	82.79	995,246	-0.01(-0.01%)
Jul 23, 2014	82.68	82.91	82.56	82.80	779,884	+0.29(+0.35%)
Jul 22, 2014	82.35	82.71	82.33	82.51	1,485,137	+0.41(+0.49%)
Jul 21, 2014	82.00	82.22	81.78	82.10	967,293	-0.17(-0.21%)
Jul 18, 2014	81.59	82.37	81.47	82.27	1,098,093	+1.02(+1.26%)
Jul 17, 2014	81.99	82.31	81.15	81.25	1,614,532	-1.03(-1.25%)
Jul 16, 2014	82.60	82.64	82.11	82.28	1,404,094	+0.14(+0.16%)
Jul 15, 2014	82.61	82.76	81.81	82.15	2,240,251	-0.46(-0.56%)
Jul 14, 2014	82.55	82.75	82.42	82.61	722,520	+0.48(+0.58%)
Jul 11, 2014	81.99	82.17	81.79	82.13	1,376,069	+0.16(+0.20%)
Jul 10, 2014	81.50	82.24	81.25	81.97	2,528,202	-0.32(-0.38%)
Jul 09, 2014	82.06	82.35	81.85	82.28	1,118,178	+0.41(+0.50%)
Jul 08, 2014	82.47	82.48	81.57	81.88	1,224,217	-0.70(-0.85%)
Jul 07, 2014	82.85	82.88	82.51	82.58	1,292,517	-0.40(-0.48%)
Jul 03, 2014	82.82	82.98	82.98	82.98	1,058,783	+0.37(+0.45%)
Jul 02, 2014	82.60	82.72	82.39	82.61	1,652,589	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.