Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.96	92.83	91.70	92.81	1,994,068	+1.01(+1.10%)
Jun 29, 2016	91.00	91.89	90.93	91.80	4,803,609	+1.53(+1.69%)
Jun 28, 2016	89.70	90.29	89.47	90.28	5,172,881	+1.54(+1.74%)
Jun 27, 2016	89.72	89.72	88.27	88.73	4,009,932	-1.51(-1.67%)
Jun 24, 2016	90.30	91.84	90.09	90.24	6,072,332	-3.26(-3.49%)
Jun 23, 2016	93.04	93.49	92.83	93.50	1,588,531	+1.12(+1.21%)
Jun 22, 2016	92.62	93.07	92.35	92.38	3,625,453	-0.17(-0.18%)
Jun 21, 2016	92.70	92.76	92.37	92.55	1,327,917	+0.06(+0.07%)
Jun 20, 2016	92.78	93.23	92.40	92.49	1,423,889	+0.64(+0.69%)
Jun 17, 2016	92.38	92.38	91.55	91.85	2,626,380	-0.59(-0.64%)
Jun 16, 2016	91.78	92.53	91.28	92.44	1,673,110	+0.24(+0.26%)
Jun 15, 2016	92.47	92.81	92.12	92.20	2,072,808	-0.09(-0.10%)
Jun 14, 2016	92.15	92.51	91.74	92.29	1,551,463	-0.08(-0.09%)
Jun 13, 2016	92.80	93.24	92.33	92.38	1,818,529	-0.80(-0.85%)
Jun 10, 2016	93.34	93.44	92.87	93.17	1,144,515	-0.86(-0.91%)
Jun 09, 2016	93.82	94.12	93.73	94.03	1,336,109	-0.11(-0.12%)
Jun 08, 2016	93.84	94.26	93.84	94.14	993,052	+0.31(+0.33%)
Jun 07, 2016	93.89	94.16	93.78	93.84	2,520,144	-0.02(-0.02%)
Jun 06, 2016	93.55	94.00	93.46	93.85	1,282,239	+0.33(+0.36%)
Jun 03, 2016	93.53	93.66	92.88	93.52	1,735,419	-0.19(-0.21%)
Jun 02, 2016	93.17	93.75	92.92	93.72	1,766,339	+0.38(+0.41%)
Jun 01, 2016	92.90	93.46	92.83	93.34	1,642,061	+0.12(+0.13%)
May 31, 2016	93.37	93.41	92.87	93.22	2,364,089	+0.00(+0.00%)
May 27, 2016	92.84	93.22	93.22	93.22	1,807,043	+0.40(+0.43%)
May 26, 2016	92.73	92.95	92.62	92.82	963,482	+0.10(+0.11%)
May 25, 2016	92.50	92.91	92.45	92.72	1,752,791	+0.53(+0.57%)
May 24, 2016	91.35	92.41	91.35	92.19	1,351,531	+1.29(+1.41%)
May 23, 2016	91.04	91.29	90.85	90.90	1,767,781	-0.10(-0.11%)
May 20, 2016	90.74	91.30	90.70	91.01	1,347,113	+0.61(+0.68%)
May 19, 2016	90.40	90.66	89.83	90.40	1,551,589	-0.45(-0.50%)
May 18, 2016	90.74	91.46	90.27	90.85	2,177,300	-0.08(-0.09%)
May 17, 2016	91.82	92.00	90.66	90.93	1,359,124	-0.99(-1.08%)
May 16, 2016	91.04	92.17	91.04	91.92	1,251,672	+0.95(+1.05%)
May 13, 2016	91.48	91.82	90.82	90.97	1,296,181	-0.67(-0.73%)
May 12, 2016	92.04	92.16	91.12	91.64	1,506,091	-0.17(-0.18%)
May 11, 2016	92.55	92.71	91.76	91.80	4,019,353	-1.05(-1.14%)
May 10, 2016	92.06	92.87	92.05	92.86	1,842,137	+1.13(+1.23%)
May 09, 2016	91.43	92.05	91.42	91.73	1,412,980	+0.31(+0.34%)
May 06, 2016	90.78	91.44	90.56	91.41	1,283,844	+0.36(+0.40%)
May 05, 2016	91.23	91.41	90.87	91.05	3,847,783	-0.02(-0.02%)
May 04, 2016	90.93	91.41	90.85	91.07	2,049,966	-0.46(-0.51%)
May 03, 2016	91.64	91.96	91.20	91.53	3,842,863	-0.72(-0.78%)
May 02, 2016	91.65	92.34	91.53	92.26	1,500,177	+0.83(+0.91%)
Apr 29, 2016	91.60	91.80	90.84	91.42	2,030,058	-0.48(-0.52%)
Apr 28, 2016	92.42	93.09	91.70	91.90	1,576,567	-0.81(-0.88%)
Apr 27, 2016	92.46	92.95	92.16	92.72	1,543,822	-0.23(-0.25%)
Apr 26, 2016	93.07	93.36	92.72	92.95	1,913,940	-0.03(-0.03%)
Apr 25, 2016	92.71	92.98	92.53	92.98	1,090,646	-0.07(-0.08%)
Apr 22, 2016	93.00	93.25	92.45	93.05	4,998,909	-0.31(-0.34%)
Apr 21, 2016	93.89	93.92	93.23	93.36	1,199,304	-0.31(-0.34%)
Apr 20, 2016	93.85	94.12	93.45	93.68	1,993,655	-0.06(-0.06%)
Apr 19, 2016	94.11	94.11	93.32	93.73	1,609,917	-0.15(-0.16%)
Apr 18, 2016	93.13	93.91	93.11	93.88	1,237,275	+0.54(+0.57%)
Apr 15, 2016	93.28	93.43	93.12	93.35	895,034	+0.00(+0.00%)
Apr 14, 2016	93.41	93.66	93.20	93.35	1,010,416	-0.03(-0.03%)
Apr 13, 2016	92.87	93.43	92.87	93.37	1,167,905	+0.92(+1.00%)
Apr 12, 2016	91.78	92.58	91.48	92.45	2,037,434	+0.73(+0.80%)
Apr 11, 2016	92.41	92.75	91.68	91.72	1,317,074	-0.35(-0.38%)
Apr 08, 2016	92.56	92.71	91.79	92.07	1,205,559	+0.08(+0.09%)
Apr 07, 2016	92.61	92.80	91.64	91.99	1,623,007	-1.17(-1.25%)
Apr 06, 2016	92.03	93.19	92.02	93.15	2,115,477	+1.16(+1.26%)
Apr 05, 2016	92.05	92.50	91.89	92.00	1,958,259	-0.80(-0.86%)
Apr 04, 2016	93.10	93.16	92.70	92.79	1,033,595	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.