Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	111.82	112.12	111.51	111.69	1,945,511	+0.23(+0.21%)
Jun 29, 2017	112.76	112.76	110.65	111.46	1,958,904	-1.45(-1.28%)
Jun 28, 2017	112.20	113.02	111.83	112.90	3,278,767	+1.15(+1.03%)
Jun 27, 2017	112.98	112.98	111.75	111.75	2,002,283	-1.33(-1.18%)
Jun 26, 2017	113.92	113.95	112.98	113.08	1,767,795	-0.23(-0.21%)
Jun 23, 2017	113.08	113.46	112.76	113.31	3,690,891	+0.25(+0.22%)
Jun 22, 2017	113.04	113.42	112.81	113.06	6,940,993	+0.06(+0.05%)
Jun 21, 2017	112.83	113.11	112.70	113.01	1,985,165	+0.38(+0.33%)
Jun 20, 2017	113.24	113.31	112.57	112.63	1,231,650	-0.72(-0.64%)
Jun 19, 2017	112.61	113.40	112.59	113.35	1,068,007	+1.21(+1.08%)
Jun 16, 2017	112.43	112.43	111.64	112.14	1,355,517	-0.17(-0.15%)
Jun 15, 2017	111.77	112.39	111.37	112.31	3,344,888	-0.30(-0.27%)
Jun 14, 2017	112.89	113.08	112.04	112.61	1,547,956	-0.01(-0.01%)
Jun 13, 2017	112.22	112.67	112.02	112.62	1,190,907	+0.81(+0.72%)
Jun 12, 2017	111.74	111.85	110.98	111.81	2,235,186	-0.35(-0.31%)
Jun 09, 2017	113.35	113.63	111.24	112.16	2,548,825	-1.12(-0.99%)
Jun 08, 2017	113.44	113.53	112.93	113.28	1,440,851	-0.10(-0.09%)
Jun 07, 2017	113.34	113.51	112.97	113.38	2,512,931	+0.29(+0.26%)
Jun 06, 2017	113.27	113.51	113.01	113.09	1,124,436	-0.41(-0.36%)
Jun 05, 2017	113.60	113.64	113.45	113.50	1,906,229	-0.14(-0.12%)
Jun 02, 2017	113.06	113.74	112.96	113.64	1,274,383	+0.78(+0.69%)
Jun 01, 2017	112.27	112.86	112.11	112.86	1,851,974	+0.87(+0.78%)
May 31, 2017	112.11	112.18	111.51	111.99	1,963,270	+0.08(+0.08%)
May 30, 2017	111.72	112.01	111.72	111.91	710,443	+0.03(+0.03%)
May 26, 2017	111.84	111.97	111.74	111.88	860,318	+0.04(+0.03%)
May 25, 2017	111.27	112.04	111.25	111.84	1,105,969	+0.85(+0.77%)
May 24, 2017	110.72	111.08	110.55	110.99	1,326,089	+0.44(+0.40%)
May 23, 2017	110.73	110.73	110.45	110.55	1,058,865	+0.03(+0.03%)
May 22, 2017	110.02	110.58	109.79	110.52	876,736	+0.70(+0.64%)
May 19, 2017	109.48	110.14	109.42	109.81	1,256,448	+0.68(+0.62%)
May 18, 2017	108.53	109.56	108.45	109.14	1,609,946	+0.59(+0.54%)
May 17, 2017	109.75	109.95	108.51	108.55	2,225,813	-2.05(-1.85%)
May 16, 2017	110.79	110.79	110.34	110.59	1,226,990	-0.01(-0.01%)
May 15, 2017	110.21	110.66	110.14	110.60	916,402	+0.49(+0.44%)
May 12, 2017	110.15	110.24	110.01	110.11	968,422	-0.05(-0.04%)
May 11, 2017	110.03	110.22	109.52	110.16	3,123,235	-0.17(-0.15%)
May 10, 2017	110.22	110.37	109.97	110.33	1,181,197	+0.06(+0.05%)
May 09, 2017	110.28	110.45	110.03	110.28	1,103,959	+0.19(+0.17%)
May 08, 2017	110.16	110.24	109.83	110.09	3,370,330	-0.03(-0.03%)
May 05, 2017	109.87	110.14	109.61	110.11	960,515	+0.40(+0.37%)
May 04, 2017	109.52	109.72	109.26	109.71	1,150,505	+0.27(+0.25%)
May 03, 2017	109.60	109.66	109.13	109.44	1,604,335	-0.38(-0.35%)
May 02, 2017	109.77	109.83	109.53	109.82	1,275,461	+0.25(+0.23%)
May 01, 2017	109.52	109.81	109.34	109.57	1,500,936	+0.40(+0.37%)
Apr 28, 2017	109.46	109.58	109.04	109.17	1,288,809	-0.01(-0.01%)
Apr 27, 2017	109.00	109.31	108.92	109.18	1,336,969	+0.37(+0.34%)
Apr 26, 2017	108.86	109.13	108.76	108.81	1,311,481	+0.05(+0.04%)
Apr 25, 2017	108.47	108.95	108.27	108.76	1,141,449	+0.62(+0.57%)
Apr 24, 2017	108.07	108.23	107.89	108.14	1,440,596	+1.11(+1.04%)
Apr 21, 2017	107.14	107.33	106.80	107.04	1,136,791	-0.16(-0.15%)
Apr 20, 2017	106.44	107.39	106.44	107.20	1,152,420	+0.86(+0.81%)
Apr 19, 2017	106.52	106.81	106.20	106.33	1,834,085	+0.09(+0.09%)
Apr 18, 2017	106.11	106.49	105.92	106.24	1,942,262	-0.18(-0.17%)
Apr 17, 2017	105.78	106.43	105.75	106.42	1,827,382	+0.86(+0.82%)
Apr 13, 2017	105.87	106.27	105.53	105.55	2,881,566	-0.43(-0.41%)
Apr 12, 2017	106.31	106.40	105.88	105.99	1,064,055	-0.42(-0.40%)
Apr 11, 2017	106.38	106.58	105.69	106.41	2,866,468	-0.14(-0.13%)
Apr 10, 2017	106.58	106.92	106.28	106.55	2,805,571	+0.14(+0.13%)
Apr 07, 2017	106.47	106.72	106.16	106.41	3,084,231	-0.06(-0.05%)
Apr 06, 2017	106.37	106.70	106.14	106.47	1,655,942	+0.25(+0.24%)
Apr 05, 2017	106.79	107.37	106.11	106.21	2,319,848	-0.33(-0.31%)
Apr 04, 2017	106.44	106.61	106.26	106.54	1,380,940	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.