Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	125.10	125.56	124.08	125.42	6,249,202	+1.30(+1.05%)
Dec 28, 2018	125.21	125.98	123.20	124.12	5,043,952	-0.31(-0.25%)
Dec 27, 2018	121.67	124.43	119.48	124.43	6,552,520	+1.21(+0.98%)
Dec 26, 2018	117.58	123.25	116.91	123.22	5,674,180	+6.58(+5.64%)
Dec 24, 2018	118.60	119.67	116.58	116.64	3,376,956	-2.80(-2.34%)
Dec 21, 2018	123.03	124.19	118.95	119.44	5,936,582	-3.20(-2.61%)
Dec 20, 2018	124.22	125.16	121.14	122.64	5,914,849	-2.29(-1.83%)
Dec 19, 2018	127.11	129.23	123.75	124.93	4,400,403	-2.33(-1.83%)
Dec 18, 2018	127.55	128.43	126.21	127.25	5,369,137	+0.64(+0.51%)
Dec 17, 2018	129.02	129.66	125.70	126.61	4,853,554	-3.02(-2.33%)
Dec 14, 2018	131.04	131.62	129.31	129.63	3,445,571	-2.83(-2.14%)
Dec 13, 2018	133.18	133.70	131.78	132.46	3,226,916	-0.22(-0.17%)
Dec 12, 2018	133.42	134.52	132.61	132.68	2,756,453	+1.03(+0.78%)
Dec 11, 2018	133.46	133.70	130.67	131.64	5,326,455	+0.21(+0.16%)
Dec 10, 2018	130.37	131.95	128.57	131.43	3,318,975	+0.94(+0.72%)
Dec 07, 2018	134.12	135.01	130.03	130.50	4,817,979	-3.99(-2.97%)
Dec 06, 2018	131.61	134.49	130.39	134.49	3,559,870	+0.38(+0.28%)
Dec 04, 2018	138.54	138.72	133.88	134.11	3,760,251	-4.97(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.