Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	183.51	187.59	183.39	186.84	1,377,519	+3.32(+1.81%)
Jun 29, 2020	181.96	183.52	179.78	183.52	1,001,186	+1.83(+1.01%)
Jun 26, 2020	185.62	185.88	181.52	181.69	2,583,454	-4.34(-2.33%)
Jun 25, 2020	183.79	186.23	182.22	186.03	1,410,648	+2.11(+1.15%)
Jun 24, 2020	187.51	188.39	182.82	183.92	2,035,059	-4.54(-2.41%)
Jun 23, 2020	188.72	190.15	188.09	188.46	1,106,402	+1.29(+0.69%)
Jun 22, 2020	184.97	187.32	184.51	187.16	1,681,367	+2.04(+1.10%)
Jun 19, 2020	187.69	187.77	184.07	185.12	2,846,761	-0.41(-0.22%)
Jun 18, 2020	184.55	185.84	184.39	185.53	1,018,959	+0.34(+0.18%)
Jun 17, 2020	185.99	186.68	184.82	185.19	2,100,321	+0.11(+0.06%)
Jun 16, 2020	186.01	186.31	182.17	185.08	3,300,681	+3.75(+2.07%)
Jun 15, 2020	175.75	181.98	175.64	181.33	2,810,738	+1.92(+1.07%)
Jun 12, 2020	182.41	182.69	176.21	179.41	2,815,607	+1.81(+1.02%)
Jun 11, 2020	183.81	184.59	177.57	177.61	2,108,488	-10.20(-5.43%)
Jun 10, 2020	187.73	189.07	186.65	187.81	2,563,696	+1.05(+0.56%)
Jun 09, 2020	185.71	187.59	185.53	186.76	2,475,069	+0.19(+0.10%)
Jun 08, 2020	185.18	186.68	184.31	186.57	1,221,889	+1.58(+0.86%)
Jun 05, 2020	182.95	185.54	182.31	184.99	2,558,473	+4.02(+2.22%)
Jun 04, 2020	182.31	183.10	179.96	180.97	1,984,136	-1.94(-1.06%)
Jun 03, 2020	182.20	183.39	181.59	182.91	2,027,548	+1.57(+0.87%)
Jun 02, 2020	180.52	181.37	179.06	181.34	1,477,602	+1.14(+0.63%)
Jun 01, 2020	179.06	180.45	178.59	180.20	1,375,793	+1.14(+0.63%)
May 29, 2020	177.91	179.60	176.43	179.06	2,143,950	+1.44(+0.81%)
May 28, 2020	177.67	180.22	177.14	177.62	2,071,791	+0.30(+0.17%)
May 27, 2020	176.59	177.37	172.85	177.32	1,985,241	+1.46(+0.83%)
May 26, 2020	179.29	179.30	175.74	175.87	1,658,049	+0.33(+0.19%)
May 22, 2020	174.80	175.60	173.94	175.54	1,008,978	+0.71(+0.41%)
May 21, 2020	175.98	176.61	173.98	174.83	1,386,271	-1.13(-0.64%)
May 20, 2020	175.37	176.43	175.22	175.95	2,276,440	+2.96(+1.71%)
May 19, 2020	173.80	175.51	172.99	172.99	1,801,098	-1.03(-0.59%)
May 18, 2020	173.58	174.82	173.05	174.02	1,279,012	+3.88(+2.28%)
May 15, 2020	167.06	170.22	166.79	170.15	1,124,060	+1.36(+0.81%)
May 14, 2020	165.83	168.81	164.34	168.78	1,792,252	+1.77(+1.06%)
May 13, 2020	169.77	170.81	165.20	167.02	1,929,531	-2.54(-1.50%)
May 12, 2020	173.63	174.04	169.55	169.55	2,569,681	-3.45(-1.99%)
May 11, 2020	170.38	173.88	170.35	173.00	2,119,040	+1.31(+0.76%)
May 08, 2020	171.01	171.95	170.30	171.69	2,509,578	+2.26(+1.34%)
May 07, 2020	169.33	170.38	168.93	169.43	1,952,183	+2.19(+1.31%)
May 06, 2020	168.19	169.02	167.03	167.24	1,588,041	+0.18(+0.10%)
May 05, 2020	166.81	168.95	166.48	167.06	1,849,020	+2.22(+1.35%)
May 04, 2020	162.46	165.06	161.93	164.84	1,608,633	+1.39(+0.85%)
May 01, 2020	164.73	165.73	162.85	163.45	1,441,721	-4.40(-2.62%)
Apr 30, 2020	167.78	168.72	166.74	167.85	4,301,852	-0.24(-0.14%)
Apr 29, 2020	166.64	169.04	165.94	168.09	2,581,205	+4.81(+2.95%)
Apr 28, 2020	167.29	167.52	163.00	163.29	2,188,054	-2.07(-1.25%)
Apr 27, 2020	165.08	165.95	164.76	165.35	3,139,612	+1.81(+1.10%)
Apr 24, 2020	161.68	163.87	160.68	163.55	2,340,866	+3.30(+2.06%)
Apr 23, 2020	162.00	163.75	160.86	160.25	2,483,543	-0.88(-0.54%)
Apr 22, 2020	160.21	161.96	159.38	161.12	1,300,837	+4.29(+2.74%)
Apr 21, 2020	160.40	160.59	152.40	156.83	2,130,754	-5.71(-3.51%)
Apr 20, 2020	162.84	164.91	162.44	162.54	2,942,334	-2.12(-1.29%)
Apr 17, 2020	165.17	165.39	162.49	164.66	2,398,510	+2.90(+1.79%)
Apr 16, 2020	161.25	162.41	159.49	161.76	2,959,350	+1.90(+1.19%)
Apr 15, 2020	159.00	160.95	158.23	159.86	2,281,867	-2.15(-1.33%)
Apr 14, 2020	159.54	162.51	158.80	162.00	2,411,299	+6.04(+3.87%)
Apr 13, 2020	155.51	156.36	153.23	155.96	2,210,610	-0.43(-0.27%)
Apr 09, 2020	156.76	157.75	155.12	156.39	3,327,713	+1.33(+0.86%)
Apr 08, 2020	152.13	155.62	150.71	155.06	2,303,047	+4.66(+3.10%)
Apr 07, 2020	155.86	156.40	150.29	150.39	1,930,960	-0.31(-0.21%)
Apr 06, 2020	145.53	151.65	145.21	150.71	2,542,449	+10.24(+7.29%)
Apr 03, 2020	142.24	143.19	138.85	140.47	1,164,926	-2.20(-1.55%)
Apr 02, 2020	139.10	142.97	138.79	142.67	2,637,812	+2.62(+1.87%)
Apr 01, 2020	141.16	143.45	138.81	140.05	2,090,025	-6.31(-4.31%)
Mar 31, 2020	147.60	149.81	145.72	146.35	3,022,705	-2.10(-1.41%)
Mar 30, 2020	145.01	148.70	144.00	148.45	4,205,183	+4.94(+3.44%)
Mar 27, 2020	144.53	147.39	142.54	143.52	3,476,559	-5.04(-3.39%)
Mar 26, 2020	141.89	149.03	140.82	148.56	3,976,289	+8.35(+5.96%)
Mar 25, 2020	140.41	145.75	137.11	140.20	4,743,893	+1.06(+0.76%)
Mar 24, 2020	133.83	139.30	133.43	139.14	2,426,038	+11.64(+9.13%)
Mar 23, 2020	128.99	130.76	124.20	127.50	6,113,522	-2.28(-1.75%)
Mar 20, 2020	137.29	139.15	129.49	129.77	4,145,773	-5.75(-4.25%)
Mar 19, 2020	133.19	139.48	130.17	135.53	2,844,729	+0.62(+0.46%)
Mar 18, 2020	131.94	136.56	127.20	134.91	5,358,056	-6.60(-4.66%)
Mar 17, 2020	135.97	142.17	131.00	141.50	3,811,147	+7.78(+5.82%)
Mar 16, 2020	133.10	143.01	126.70	133.72	3,053,543	-17.87(-11.79%)
Mar 13, 2020	146.79	151.60	139.48	151.60	3,800,842	+12.45(+8.95%)
Mar 12, 2020	142.00	148.95	135.83	139.15	3,532,690	-13.98(-9.13%)
Mar 11, 2020	156.34	157.38	151.16	153.13	2,607,542	-7.51(-4.67%)
Mar 10, 2020	157.93	160.67	152.41	160.63	2,809,331	+8.36(+5.49%)
Mar 09, 2020	151.29	157.92	150.62	152.27	2,290,050	-11.62(-7.09%)
Mar 06, 2020	161.63	164.71	159.75	163.90	1,896,859	-2.56(-1.54%)
Mar 05, 2020	167.96	170.14	165.28	166.45	1,527,125	-5.69(-3.31%)
Mar 04, 2020	168.74	172.22	166.92	172.15	1,839,384	+7.15(+4.33%)
Mar 03, 2020	170.86	172.70	163.54	165.00	2,572,477	-5.14(-3.02%)
Mar 02, 2020	164.20	170.16	162.00	170.14	2,955,299	+7.45(+4.58%)
Feb 28, 2020	156.79	162.78	156.40	162.70	6,171,891	+0.12(+0.07%)
Feb 27, 2020	166.09	169.18	162.47	162.58	3,971,236	-7.79(-4.57%)
Feb 26, 2020	170.94	173.80	169.44	170.37	4,058,665	+0.02(+0.01%)
Feb 25, 2020	176.70	177.29	169.77	170.35	4,183,919	-5.25(-2.99%)
Feb 24, 2020	175.00	177.49	174.53	175.60	3,324,009	-6.60(-3.62%)
Feb 21, 2020	184.13	184.55	181.58	182.19	2,026,118	-2.91(-1.57%)
Feb 20, 2020	185.85	186.45	182.89	185.10	2,016,169	-1.15(-0.62%)
Feb 19, 2020	185.82	186.70	185.70	186.25	1,056,824	+1.28(+0.69%)
Feb 18, 2020	184.17	185.27	184.12	184.97	994,596	-0.04(-0.02%)
Feb 14, 2020	184.58	185.15	184.26	185.01	1,234,151	+0.67(+0.36%)
Feb 13, 2020	183.41	185.12	183.27	184.34	1,001,516	-0.15(-0.08%)
Feb 12, 2020	183.80	184.59	183.34	184.49	1,292,995	+1.57(+0.86%)
Feb 11, 2020	183.88	184.16	182.51	182.92	1,147,673	+0.11(+0.06%)
Feb 10, 2020	180.29	182.83	180.29	182.81	1,020,811	+1.95(+1.08%)
Feb 07, 2020	180.90	181.73	180.42	180.87	1,401,712	-0.78(-0.43%)
Feb 06, 2020	181.22	181.72	180.51	181.64	1,776,560	+1.07(+0.60%)
Feb 05, 2020	181.53	181.54	179.61	180.57	1,649,874	+0.74(+0.41%)
Feb 04, 2020	178.58	180.19	178.28	179.83	1,345,934	+3.50(+1.98%)
Feb 03, 2020	175.02	177.01	174.90	176.33	1,566,062	+2.08(+1.20%)
Jan 31, 2020	177.62	177.63	173.71	174.25	3,178,192	-3.11(-1.75%)
Jan 30, 2020	175.92	177.53	175.44	177.36	1,505,686	+0.34(+0.19%)
Jan 29, 2020	177.65	178.15	176.44	177.02	1,026,784	+0.39(+0.22%)
Jan 28, 2020	175.39	177.08	174.99	176.63	1,121,150	+2.19(+1.25%)
Jan 27, 2020	174.07	175.34	173.53	174.44	1,901,902	-3.05(-1.72%)
Jan 24, 2020	179.72	179.88	176.73	177.50	2,075,880	-1.62(-0.90%)
Jan 23, 2020	178.57	179.23	177.94	179.11	2,212,111	+0.31(+0.17%)
Jan 22, 2020	179.51	179.97	178.72	178.80	922,717	+0.13(+0.07%)
Jan 21, 2020	178.19	179.19	178.19	178.68	2,360,937	-0.10(-0.05%)
Jan 17, 2020	178.69	178.86	178.05	178.78	2,174,476	+0.69(+0.39%)
Jan 16, 2020	177.20	178.09	176.98	178.09	1,389,005	+1.65(+0.93%)
Jan 15, 2020	175.88	176.97	175.80	176.44	3,234,802	+0.70(+0.40%)
Jan 14, 2020	176.29	176.59	175.51	175.74	1,381,515	-0.62(-0.35%)
Jan 13, 2020	175.44	176.36	175.16	176.36	1,863,243	+1.59(+0.91%)
Jan 10, 2020	175.60	175.74	174.49	174.77	2,124,610	-0.31(-0.18%)
Jan 09, 2020	174.79	175.33	174.41	175.08	1,308,361	+1.42(+0.82%)
Jan 08, 2020	172.41	174.34	172.16	173.66	1,677,548	+1.42(+0.83%)
Jan 07, 2020	172.45	172.83	171.97	172.24	1,379,494	-0.36(-0.21%)
Jan 06, 2020	170.34	172.65	170.15	172.59	2,539,417	+1.09(+0.64%)
Jan 03, 2020	170.57	172.71	170.47	171.50	2,106,233	-1.25(-0.72%)
Jan 02, 2020	171.61	172.75	171.20	172.75	1,730,936	+2.35(+1.38%)
Dec 31, 2019	169.74	170.53	169.50	170.40	1,368,055	+0.29(+0.17%)
Dec 30, 2019	171.27	171.48	169.44	170.11	1,462,577	-1.16(-0.68%)
Dec 27, 2019	171.74	171.77	170.91	171.27	1,895,001	-0.02(-0.01%)
Dec 26, 2019	170.39	171.30	170.30	171.29	1,534,030	+1.23(+0.72%)
Dec 24, 2019	170.32	170.32	169.80	170.06	967,994	-0.02(-0.01%)
Dec 23, 2019	170.15	170.35	169.99	170.08	1,961,191	+0.37(+0.22%)
Dec 20, 2019	169.93	169.98	169.40	169.71	1,586,102	+0.73(+0.43%)
Dec 19, 2019	168.17	169.03	167.96	168.98	1,631,380	+1.03(+0.61%)
Dec 18, 2019	168.14	168.41	167.84	167.96	1,000,752	+0.17(+0.10%)
Dec 17, 2019	168.25	168.25	167.59	167.78	1,327,241	-0.13(-0.08%)
Dec 16, 2019	167.34	168.22	167.33	167.91	2,350,692	+1.38(+0.83%)
Dec 13, 2019	166.07	166.97	165.62	166.53	2,529,937	+0.55(+0.33%)
Dec 12, 2019	165.00	166.55	164.65	165.98	2,196,156	+0.91(+0.55%)
Dec 11, 2019	164.79	165.21	164.41	165.07	1,172,758	+0.60(+0.36%)
Dec 10, 2019	164.85	165.11	164.17	164.47	1,582,412	-0.17(-0.11%)
Dec 09, 2019	165.09	165.51	164.62	164.65	1,153,652	-0.60(-0.36%)
Dec 06, 2019	165.11	165.48	164.91	165.25	1,937,331	+1.35(+0.83%)
Dec 05, 2019	164.10	164.16	163.13	163.89	1,430,685	+0.21(+0.13%)
Dec 04, 2019	163.60	164.08	163.36	163.68	1,159,202	+0.88(+0.54%)
Dec 03, 2019	161.91	162.92	161.35	162.80	2,076,003	-0.96(-0.58%)
Dec 02, 2019	165.76	165.84	163.16	163.76	1,585,805	-1.86(-1.12%)
Nov 29, 2019	165.91	166.13	165.51	165.61	613,101	-0.65(-0.39%)
Nov 27, 2019	165.85	166.27	165.56	166.26	1,913,109	+0.95(+0.57%)
Nov 26, 2019	164.82	165.54	164.72	165.31	1,326,139	+0.60(+0.36%)
Nov 25, 2019	163.68	164.74	163.28	164.72	965,159	+1.68(+1.03%)
Nov 22, 2019	163.23	163.31	162.34	163.03	1,015,867	+0.14(+0.09%)
Nov 21, 2019	163.50	163.51	162.61	162.89	1,642,520	-0.54(-0.33%)
Nov 20, 2019	163.88	164.33	162.39	163.43	1,900,515	-0.55(-0.34%)
Nov 19, 2019	164.23	164.55	163.49	163.98	941,293	+0.34(+0.21%)
Nov 18, 2019	163.27	163.85	163.01	163.64	1,746,257	+0.28(+0.17%)
Nov 15, 2019	162.93	163.43	162.36	163.36	1,242,040	+1.37(+0.85%)
Nov 14, 2019	161.29	162.05	161.09	161.99	1,227,466	+0.44(+0.27%)
Nov 13, 2019	161.00	161.82	160.85	161.56	1,179,308	+0.19(+0.12%)
Nov 12, 2019	161.03	161.83	160.88	161.36	903,583	+0.52(+0.32%)
Nov 11, 2019	160.19	160.92	160.00	160.84	660,235	-0.03(-0.02%)
Nov 08, 2019	160.02	160.87	159.80	160.87	912,147	+0.64(+0.40%)
Nov 07, 2019	160.46	161.08	159.94	160.23	952,512	+0.51(+0.32%)
Nov 06, 2019	159.67	159.79	159.03	159.72	993,500	+0.06(+0.04%)
Nov 05, 2019	160.47	160.59	159.35	159.66	843,521	-0.47(-0.30%)
Nov 04, 2019	160.75	160.87	160.01	160.14	1,107,254	+0.26(+0.16%)
Nov 01, 2019	159.34	159.96	159.13	159.88	1,659,608	+1.30(+0.82%)
Oct 31, 2019	159.24	159.40	157.90	158.57	2,900,799	-0.35(-0.22%)
Oct 30, 2019	158.32	159.10	157.51	158.92	1,250,768	+0.86(+0.54%)
Oct 29, 2019	158.41	158.87	158.00	158.06	946,952	-0.56(-0.35%)
Oct 28, 2019	158.01	158.77	158.01	158.62	931,930	+1.37(+0.87%)
Oct 25, 2019	155.88	157.55	155.80	157.25	647,260	+0.59(+0.38%)
Oct 24, 2019	156.27	156.72	155.80	156.66	850,069	+1.22(+0.78%)
Oct 23, 2019	154.97	155.59	154.80	155.44	703,582	+0.34(+0.22%)
Oct 22, 2019	156.78	157.03	155.03	155.10	658,566	-1.43(-0.91%)
Oct 21, 2019	156.35	156.63	155.76	156.53	513,605	+0.92(+0.59%)
Oct 18, 2019	156.63	156.78	154.84	155.62	636,391	-1.24(-0.79%)
Oct 17, 2019	157.16	157.37	156.45	156.85	938,371	+0.52(+0.33%)
Oct 16, 2019	156.31	156.59	155.72	156.33	1,269,354	-0.50(-0.32%)
Oct 15, 2019	155.88	157.20	155.16	156.83	772,638	+1.68(+1.08%)
Oct 14, 2019	154.99	155.78	154.58	155.15	456,056	+0.03(+0.02%)
Oct 11, 2019	155.22	156.42	155.06	155.12	1,167,408	+1.52(+0.99%)
Oct 10, 2019	152.64	154.05	152.42	153.60	847,918	+0.89(+0.58%)
Oct 09, 2019	152.36	153.21	151.94	152.72	1,201,209	+1.73(+1.15%)
Oct 08, 2019	152.37	152.89	150.99	150.99	1,168,619	-2.43(-1.58%)
Oct 07, 2019	153.45	154.50	153.20	153.41	1,081,258	-0.59(-0.38%)
Oct 04, 2019	152.38	154.10	152.38	154.00	1,198,876	+2.24(+1.48%)
Oct 03, 2019	149.96	151.76	148.43	151.76	1,882,937	+1.74(+1.16%)
Oct 02, 2019	151.73	151.93	149.22	150.02	2,048,140	-2.68(-1.75%)
Oct 01, 2019	154.74	155.23	152.62	152.70	1,458,564	-1.52(-0.98%)
Sep 30, 2019	153.50	154.56	153.34	154.21	2,331,729	+1.12(+0.73%)
Sep 27, 2019	155.01	155.21	152.10	153.09	1,962,898	-1.55(-1.00%)
Sep 26, 2019	154.95	155.14	153.72	154.64	974,179	-0.24(-0.16%)
Sep 25, 2019	153.92	155.20	152.64	154.88	1,277,954	+1.10(+0.72%)
Sep 24, 2019	156.21	156.55	153.21	153.78	1,388,059	-1.59(-1.02%)
Sep 23, 2019	155.03	155.83	155.00	155.36	878,153	-0.05(-0.03%)
Sep 20, 2019	156.85	157.16	154.92	155.41	1,192,531	-1.20(-0.77%)
Sep 19, 2019	156.49	157.39	156.40	156.62	1,722,293	+0.32(+0.20%)
Sep 18, 2019	156.12	156.37	154.51	156.30	968,749	+0.07(+0.04%)
Sep 17, 2019	155.34	156.32	155.34	156.23	657,649	+0.85(+0.55%)
Sep 16, 2019	154.84	155.67	154.66	155.38	1,469,925	-0.51(-0.33%)
Sep 13, 2019	156.25	156.65	155.67	155.89	2,633,429	-0.44(-0.28%)
Sep 12, 2019	156.59	157.27	156.17	156.34	1,101,587	+0.65(+0.41%)
Sep 11, 2019	154.69	155.73	154.47	155.69	1,013,053	+1.09(+0.70%)
Sep 10, 2019	154.61	154.61	153.11	154.60	977,317	-0.78(-0.50%)
Sep 09, 2019	157.01	157.11	154.68	155.38	1,167,658	-1.21(-0.78%)
Sep 06, 2019	156.96	157.16	156.47	156.60	1,171,566	-0.17(-0.11%)
Sep 05, 2019	156.01	157.07	155.90	156.77	1,707,308	+2.33(+1.51%)
Sep 04, 2019	154.12	154.49	153.52	154.44	728,596	+1.61(+1.05%)
Sep 03, 2019	153.12	153.83	152.25	152.83	1,192,185	-1.26(-0.82%)
Aug 30, 2019	155.25	155.36	153.34	154.09	1,386,512	-0.33(-0.21%)
Aug 29, 2019	153.93	154.78	153.40	154.42	985,869	+2.06(+1.35%)
Aug 28, 2019	151.12	152.45	150.49	152.36	1,551,036	+0.71(+0.47%)
Aug 27, 2019	152.92	153.22	151.09	151.65	1,082,751	-0.40(-0.27%)
Aug 26, 2019	151.70	152.05	150.72	152.05	1,019,862	+1.83(+1.22%)
Aug 23, 2019	153.61	154.81	149.62	150.22	1,182,983	-4.08(-2.64%)
Aug 22, 2019	154.87	155.31	153.19	154.29	783,027	-0.37(-0.24%)
Aug 21, 2019	154.37	154.97	154.20	154.66	814,953	+1.56(+1.02%)
Aug 20, 2019	153.90	154.28	153.05	153.10	961,345	-0.83(-0.54%)
Aug 19, 2019	154.00	154.35	153.40	153.93	1,065,950	+1.85(+1.22%)
Aug 16, 2019	151.07	152.38	150.57	152.08	1,154,337	+2.17(+1.45%)
Aug 15, 2019	149.94	150.33	148.74	149.91	1,783,221	+0.38(+0.25%)
Aug 14, 2019	151.67	152.21	149.46	149.53	1,746,739	-4.55(-2.95%)
Aug 13, 2019	151.30	154.86	150.76	154.08	1,842,505	+2.69(+1.78%)
Aug 12, 2019	152.19	152.63	150.78	151.39	806,915	-1.78(-1.16%)
Aug 09, 2019	153.69	154.15	152.12	153.18	1,111,472	-1.13(-0.73%)
Aug 08, 2019	151.96	154.30	151.68	154.30	1,187,718	+3.36(+2.23%)
Aug 07, 2019	148.98	151.31	147.66	150.94	1,635,109	+0.67(+0.45%)
Aug 06, 2019	149.23	150.55	148.57	150.27	1,524,678	+2.31(+1.56%)
Aug 05, 2019	150.19	150.19	146.68	147.95	2,907,310	-5.02(-3.28%)
Aug 02, 2019	153.96	154.03	152.00	152.97	1,262,485	-1.63(-1.05%)
Aug 01, 2019	155.67	157.95	154.07	154.60	3,338,328	-0.83(-0.53%)
Jul 31, 2019	157.57	157.72	154.14	155.43	2,660,486	-1.76(-1.12%)
Jul 30, 2019	156.75	157.59	156.54	157.19	781,162	-0.50(-0.32%)
Jul 29, 2019	158.16	158.22	156.98	157.69	897,597	-0.49(-0.31%)
Jul 26, 2019	157.51	158.34	157.37	158.19	749,976	+1.55(+0.99%)
Jul 25, 2019	157.44	157.44	156.38	156.64	694,672	-1.09(-0.69%)
Jul 24, 2019	156.40	157.74	156.17	157.72	1,278,832	+0.89(+0.56%)
Jul 23, 2019	156.65	156.84	155.74	156.84	696,106	+0.84(+0.54%)
Jul 22, 2019	155.54	156.32	155.50	156.00	727,650	+0.88(+0.57%)
Jul 19, 2019	157.22	157.22	155.06	155.12	1,752,264	-1.13(-0.72%)
Jul 18, 2019	155.48	156.50	155.07	156.25	835,082	+0.29(+0.19%)
Jul 17, 2019	156.88	157.00	155.96	155.96	951,742	-0.71(-0.46%)
Jul 16, 2019	157.29	157.42	156.47	156.67	794,887	-0.65(-0.41%)
Jul 15, 2019	157.32	157.72	156.95	157.32	1,816,241	+0.29(+0.18%)
Jul 12, 2019	156.56	157.06	156.24	157.03	1,243,907	+0.73(+0.47%)
Jul 11, 2019	156.37	156.73	155.78	156.30	2,183,529	+0.30(+0.19%)
Jul 10, 2019	155.71	156.40	155.37	156.00	914,118	+0.98(+0.63%)
Jul 09, 2019	153.66	155.11	153.66	155.02	1,775,841	+0.67(+0.44%)
Jul 08, 2019	154.44	154.47	153.90	154.34	864,766	-0.90(-0.58%)
Jul 05, 2019	154.69	155.47	153.97	155.24	716,556	-0.29(-0.19%)
Jul 03, 2019	154.59	155.54	154.33	155.53	965,961	+1.36(+0.88%)
Jul 02, 2019	153.49	154.22	153.25	154.17	1,239,201	+0.68(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.