Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	266.40	266.69	265.73	265.90	960,874	-0.67(-0.25%)
Jun 29, 2021	265.77	266.76	265.28	266.56	971,187	+0.90(+0.34%)
Jun 28, 2021	264.06	265.81	264.05	265.66	1,190,893	+2.13(+0.81%)
Jun 25, 2021	263.71	263.90	262.65	263.54	1,000,264	+0.45(+0.17%)
Jun 24, 2021	263.35	264.27	262.72	263.09	989,249	+1.31(+0.50%)
Jun 23, 2021	261.76	262.58	261.25	261.77	1,433,799	-0.02(-0.01%)
Jun 22, 2021	259.22	262.06	259.11	261.79	978,657	+2.62(+1.01%)
Jun 21, 2021	257.29	259.46	255.73	259.17	1,525,244	+2.10(+0.82%)
Jun 18, 2021	257.45	258.39	256.60	257.07	1,087,121	-1.64(-0.64%)
Jun 17, 2021	254.86	259.39	254.66	258.72	1,663,738	+3.17(+1.24%)
Jun 16, 2021	256.77	257.57	253.27	255.54	1,282,056	-1.07(-0.42%)
Jun 15, 2021	258.04	258.04	256.17	256.61	1,519,392	-1.43(-0.55%)
Jun 14, 2021	255.90	258.08	255.33	258.04	1,108,476	+2.32(+0.91%)
Jun 11, 2021	255.03	255.82	254.60	255.72	919,014	+0.55(+0.21%)
Jun 10, 2021	253.07	255.24	252.61	255.17	2,254,707	+2.70(+1.07%)
Jun 09, 2021	253.12	253.95	252.34	252.47	1,029,772	+0.02(+0.01%)
Jun 08, 2021	253.18	253.91	251.16	252.45	812,211	+0.50(+0.20%)
Jun 07, 2021	251.04	252.11	250.68	251.95	639,052	+0.77(+0.31%)
Jun 04, 2021	249.24	251.41	249.04	251.18	1,441,897	+3.44(+1.39%)
Jun 03, 2021	248.27	248.97	246.34	247.73	979,990	-2.09(-0.84%)
Jun 02, 2021	249.81	250.47	248.81	249.82	720,038	+0.51(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.