Russell 1000 Growth Ishares ETF (NY: IWF )

364.76 -1.26 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 266.23 266.52 265.56 265.73 961,485 -0.66(-0.25%)
Jun 29, 2021 265.60 266.59 265.11 266.39 971,805 +0.90(+0.34%)
Jun 28, 2021 263.89 265.64 263.88 265.49 1,191,651 +2.12(+0.81%)
Jun 25, 2021 263.55 263.73 262.48 263.37 1,000,900 +0.45(+0.17%)
Jun 24, 2021 263.18 264.10 262.56 262.92 989,878 +1.31(+0.50%)
Jun 23, 2021 261.60 262.41 261.09 261.61 1,434,711 -0.02(-0.01%)
Jun 22, 2021 259.05 261.89 258.94 261.63 979,279 +2.62(+1.01%)
Jun 21, 2021 257.12 259.30 255.57 259.00 1,526,214 +2.09(+0.82%)
Jun 18, 2021 257.29 258.23 256.44 256.91 1,087,813 -1.64(-0.64%)
Jun 17, 2021 254.70 259.23 254.50 258.55 1,664,796 +3.17(+1.24%)
Jun 16, 2021 256.61 257.41 253.11 255.38 1,282,872 -1.07(-0.42%)
Jun 15, 2021 257.88 257.88 256.00 256.45 1,520,359 -1.43(-0.55%)
Jun 14, 2021 255.73 257.92 255.17 257.88 1,109,181 +2.32(+0.91%)
Jun 11, 2021 254.87 255.66 254.44 255.56 919,598 +0.55(+0.21%)
Jun 10, 2021 252.91 255.08 252.44 255.01 2,256,141 +2.70(+1.07%)
Jun 09, 2021 252.96 253.79 252.18 252.31 1,030,426 +0.02(+0.01%)
Jun 08, 2021 253.02 253.74 251.01 252.29 812,727 +0.50(+0.20%)
Jun 07, 2021 250.88 251.95 250.52 251.79 639,458 +0.77(+0.31%)
Jun 04, 2021 249.08 251.25 248.88 251.02 1,442,813 +3.44(+1.39%)
Jun 03, 2021 248.11 248.82 246.19 247.57 980,612 -2.09(-0.84%)
Jun 02, 2021 249.66 250.31 248.65 249.67 720,496 +0.51(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.