Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	266.23	266.52	265.56	265.73	961,485	-0.66(-0.25%)
Jun 29, 2021	265.60	266.59	265.11	266.39	971,805	+0.90(+0.34%)
Jun 28, 2021	263.89	265.64	263.88	265.49	1,191,651	+2.12(+0.81%)
Jun 25, 2021	263.55	263.73	262.48	263.37	1,000,900	+0.45(+0.17%)
Jun 24, 2021	263.18	264.10	262.56	262.92	989,878	+1.31(+0.50%)
Jun 23, 2021	261.60	262.41	261.09	261.61	1,434,711	-0.02(-0.01%)
Jun 22, 2021	259.05	261.89	258.94	261.63	979,279	+2.62(+1.01%)
Jun 21, 2021	257.12	259.30	255.57	259.00	1,526,214	+2.09(+0.82%)
Jun 18, 2021	257.29	258.23	256.44	256.91	1,087,813	-1.64(-0.64%)
Jun 17, 2021	254.70	259.23	254.50	258.55	1,664,796	+3.17(+1.24%)
Jun 16, 2021	256.61	257.41	253.11	255.38	1,282,872	-1.07(-0.42%)
Jun 15, 2021	257.88	257.88	256.00	256.45	1,520,359	-1.43(-0.55%)
Jun 14, 2021	255.73	257.92	255.17	257.88	1,109,181	+2.32(+0.91%)
Jun 11, 2021	254.87	255.66	254.44	255.56	919,598	+0.55(+0.21%)
Jun 10, 2021	252.91	255.08	252.44	255.01	2,256,141	+2.70(+1.07%)
Jun 09, 2021	252.96	253.79	252.18	252.31	1,030,426	+0.02(+0.01%)
Jun 08, 2021	253.02	253.74	251.01	252.29	812,727	+0.50(+0.20%)
Jun 07, 2021	250.88	251.95	250.52	251.79	639,458	+0.77(+0.31%)
Jun 04, 2021	249.08	251.25	248.88	251.02	1,442,813	+3.44(+1.39%)
Jun 03, 2021	248.11	248.82	246.19	247.57	980,612	-2.09(-0.84%)
Jun 02, 2021	249.66	250.31	248.65	249.67	720,496	+0.51(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.