Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.06
-0.19 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
9.733
9.859
9.366
9.546
35,261,520
-0.12(-1.26%)
Oct 30, 2002
9.278
9.682
9.253
9.667
27,560,250
+0.41(+4.48%)
Oct 29, 2002
9.505
9.543
9.119
9.253
30,719,634
-0.26(-2.69%)
Oct 28, 2002
9.354
9.634
9.316
9.508
42,982,964
+0.26(+2.84%)
Oct 25, 2002
9.164
9.245
8.904
9.245
40,208,068
-0.08(-0.87%)
Oct 24, 2002
9.392
9.455
9.197
9.326
39,197,796
+0.04(+0.44%)
Oct 23, 2002
9.126
9.285
8.911
9.285
45,319,172
-0.26(-2.70%)
Oct 22, 2002
8.974
9.682
8.939
9.543
52,582,948
+0.52(+5.80%)
Oct 21, 2002
8.823
9.063
8.755
9.020
33,382,582
+0.18(+2.03%)
Oct 18, 2002
8.886
8.942
8.722
8.841
32,280,932
-0.20(-2.21%)
Oct 17, 2002
8.974
9.055
8.873
9.040
23,718,120
+0.26(+2.91%)
Oct 16, 2002
8.876
8.972
8.661
8.785
27,802,732
-0.09(-1.00%)
Oct 15, 2002
8.937
8.974
8.689
8.873
41,456,476
+0.10(+1.12%)
Oct 14, 2002
8.896
9.101
8.696
8.775
32,083,544
-0.12(-1.36%)
Oct 11, 2002
8.383
9.000
8.383
8.896
54,998,668
+0.57(+6.80%)
Oct 10, 2002
8.090
8.342
7.900
8.330
41,896,344
+0.20(+2.49%)
Oct 09, 2002
8.090
8.317
8.001
8.128
33,031,716
-0.06(-0.71%)
Oct 08, 2002
8.342
8.380
8.090
8.186
49,164,072
-0.01(-0.06%)
Oct 07, 2002
8.342
8.421
8.145
8.191
48,381,248
-0.30(-3.57%)
Oct 04, 2002
8.330
8.507
8.039
8.494
59,970,532
+0.18(+2.13%)
Oct 03, 2002
7.837
8.322
7.799
8.317
76,492,520
+0.64(+8.40%)
Oct 02, 2002
7.521
7.837
7.432
7.673
55,382,760
+0.19(+2.60%)
Oct 01, 2002
6.957
7.496
6.952
7.478
50,240,408
+0.54(+7.80%)
Sep 30, 2002
6.889
7.015
6.762
6.937
47,893,912
-0.16(-2.31%)
Sep 27, 2002
7.357
7.362
6.998
7.101
43,638,416
-0.40(-5.29%)
Sep 26, 2002
7.440
7.546
7.351
7.498
25,197,932
+0.08(+1.09%)
Sep 25, 2002
7.331
7.521
7.266
7.417
25,740,648
+0.15(+2.05%)
Sep 24, 2002
7.357
7.432
7.205
7.268
31,186,402
-0.24(-3.23%)
Sep 23, 2002
7.344
7.556
7.159
7.511
24,835,990
+0.01(+0.17%)
Sep 20, 2002
7.440
7.571
7.367
7.498
39,386,480
+0.06(+0.78%)
Sep 19, 2002
7.521
7.599
7.384
7.440
21,071,786
-0.19(-2.49%)
Sep 18, 2002
7.721
7.769
7.551
7.630
17,523,562
-0.09(-1.18%)
Sep 17, 2002
7.963
8.014
7.710
7.721
19,757,716
-0.12(-1.52%)
Sep 16, 2002
7.647
7.862
7.546
7.839
21,580,880
+0.17(+2.17%)
Sep 13, 2002
7.736
7.961
7.665
7.673
22,365,682
-0.17(-2.22%)
Sep 12, 2002
8.216
8.267
7.736
7.847
35,975,516
-0.18(-2.30%)
Sep 11, 2002
7.938
8.166
7.839
8.032
21,408,808
+0.31(+4.03%)
Sep 10, 2002
7.584
7.736
7.534
7.721
21,485,548
+0.17(+2.31%)
Sep 09, 2002
7.394
7.576
7.255
7.546
27,106,536
+0.01(+0.07%)
Sep 06, 2002
7.584
7.640
7.382
7.541
18,904,086
+0.10(+1.39%)
Sep 05, 2002
7.458
7.647
7.255
7.437
28,925,348
-0.15(-1.93%)
Sep 04, 2002
7.422
7.630
7.422
7.584
30,123,912
+0.16(+2.18%)
Sep 03, 2002
7.647
7.675
7.420
7.422
29,922,174
-0.41(-5.29%)
Aug 30, 2002
7.680
7.961
7.453
7.837
36,481,048
+0.03(+0.32%)
Aug 29, 2002
7.647
7.872
7.589
7.812
18,887,868
-0.02(-0.19%)
Aug 28, 2002
7.862
7.938
7.748
7.827
16,688,127
-0.23(-2.86%)
Aug 27, 2002
8.191
8.216
7.966
8.057
19,443,242
-0.13(-1.64%)
Aug 26, 2002
7.991
8.216
7.857
8.191
20,637,060
+0.19(+2.40%)
Aug 23, 2002
8.166
8.191
7.968
7.999
20,239,516
-0.29(-3.51%)
Aug 22, 2002
8.214
8.378
8.120
8.289
26,583,204
+0.11(+1.36%)
Aug 21, 2002
8.039
8.216
7.827
8.178
30,666,628
+0.14(+1.73%)
Aug 20, 2002
8.090
8.216
7.961
8.039
31,511,952
-0.45(-5.33%)
Aug 19, 2002
8.064
8.593
8.064
8.492
32,573,254
+0.48(+6.00%)
Aug 16, 2002
7.698
8.211
7.609
8.011
32,480,298
+0.31(+4.07%)
Aug 15, 2002
7.900
7.941
7.584
7.698
26,180,912
-0.13(-1.62%)
Aug 14, 2002
7.458
7.837
7.281
7.824
31,032,526
+0.39(+5.27%)
Aug 13, 2002
7.647
7.743
7.422
7.432
22,862,116
-0.18(-2.33%)
Aug 12, 2002
7.496
7.748
7.458
7.609
21,747,808
-0.04(-0.50%)
Aug 09, 2002
7.511
7.774
7.415
7.647
24,988,282
+0.14(+1.85%)
Aug 08, 2002
7.571
7.622
7.346
7.508
36,793,940
+0.06(+0.78%)
Aug 07, 2002
7.571
7.668
7.137
7.450
45,363,476
-0.10(-1.34%)
Aug 06, 2002
7.673
7.938
7.496
7.551
30,412,674
-0.07(-0.93%)
Aug 05, 2002
7.913
7.915
7.551
7.622
39,057,368
-0.46(-5.72%)
Aug 02, 2002
8.090
8.153
7.935
8.085
27,363,654
+0.16(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.