Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.06
-0.19 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
10.51
10.62
10.34
10.59
15,038,222
+0.08(+0.75%)
Nov 27, 2002
10.14
10.55
10.12
10.51
25,484,718
+0.44(+4.34%)
Nov 26, 2002
10.36
10.36
10.02
10.07
25,940,804
-0.29(-2.83%)
Nov 25, 2002
10.11
10.39
10.11
10.36
26,251,720
+0.25(+2.50%)
Nov 22, 2002
10.11
10.19
9.986
10.11
30,481,898
-0.16(-1.57%)
Nov 21, 2002
9.872
10.34
9.799
10.27
37,577,952
+0.40(+4.07%)
Nov 20, 2002
9.606
10.04
9.483
9.872
31,085,928
+0.27(+2.79%)
Nov 19, 2002
9.763
9.763
9.541
9.604
29,514,346
-0.16(-1.63%)
Nov 18, 2002
9.940
10.06
9.672
9.763
29,492,194
-0.17(-1.76%)
Nov 15, 2002
9.682
9.960
9.569
9.938
30,747,720
+0.26(+2.64%)
Nov 14, 2002
9.644
9.773
9.546
9.682
26,957,012
+0.15(+1.59%)
Nov 13, 2002
9.705
9.705
9.253
9.531
35,465,632
-0.17(-1.77%)
Nov 12, 2002
9.632
9.859
9.569
9.703
32,981,478
+0.22(+2.32%)
Nov 11, 2002
9.682
9.756
9.417
9.483
17,990,724
-0.30(-3.02%)
Nov 08, 2002
9.634
9.859
9.609
9.778
28,817,358
+0.14(+1.50%)
Nov 07, 2002
9.847
9.882
9.558
9.634
23,115,278
-0.22(-2.28%)
Nov 06, 2002
10.02
10.05
9.740
9.859
28,036,908
-0.18(-1.76%)
Nov 05, 2002
9.874
10.11
9.874
10.04
26,632,254
+0.12(+1.22%)
Nov 04, 2002
10.01
10.30
9.809
9.915
39,051,832
+0.16(+1.63%)
Nov 01, 2002
9.404
9.857
9.242
9.756
27,585,566
+0.21(+2.20%)
Oct 31, 2002
9.733
9.859
9.366
9.546
35,261,520
-0.12(-1.26%)
Oct 30, 2002
9.278
9.682
9.253
9.667
27,560,250
+0.41(+4.48%)
Oct 29, 2002
9.505
9.543
9.119
9.253
30,719,634
-0.26(-2.69%)
Oct 28, 2002
9.354
9.634
9.316
9.508
42,982,964
+0.26(+2.84%)
Oct 25, 2002
9.164
9.245
8.904
9.245
40,208,068
-0.08(-0.87%)
Oct 24, 2002
9.392
9.455
9.197
9.326
39,197,796
+0.04(+0.44%)
Oct 23, 2002
9.126
9.285
8.911
9.285
45,319,172
-0.26(-2.70%)
Oct 22, 2002
8.974
9.682
8.939
9.543
52,582,948
+0.52(+5.80%)
Oct 21, 2002
8.823
9.063
8.755
9.020
33,382,582
+0.18(+2.03%)
Oct 18, 2002
8.886
8.942
8.722
8.841
32,280,932
-0.20(-2.21%)
Oct 17, 2002
8.974
9.055
8.873
9.040
23,718,120
+0.26(+2.91%)
Oct 16, 2002
8.876
8.972
8.661
8.785
27,802,732
-0.09(-1.00%)
Oct 15, 2002
8.937
8.974
8.689
8.873
41,456,476
+0.10(+1.12%)
Oct 14, 2002
8.896
9.101
8.696
8.775
32,083,544
-0.12(-1.36%)
Oct 11, 2002
8.383
9.000
8.383
8.896
54,998,668
+0.57(+6.80%)
Oct 10, 2002
8.090
8.342
7.900
8.330
41,896,344
+0.20(+2.49%)
Oct 09, 2002
8.090
8.317
8.001
8.128
33,031,716
-0.06(-0.71%)
Oct 08, 2002
8.342
8.380
8.090
8.186
49,164,072
-0.01(-0.06%)
Oct 07, 2002
8.342
8.421
8.145
8.191
48,381,248
-0.30(-3.57%)
Oct 04, 2002
8.330
8.507
8.039
8.494
59,970,532
+0.18(+2.13%)
Oct 03, 2002
7.837
8.322
7.799
8.317
76,492,520
+0.64(+8.40%)
Oct 02, 2002
7.521
7.837
7.432
7.673
55,382,760
+0.19(+2.60%)
Oct 01, 2002
6.957
7.496
6.952
7.478
50,240,408
+0.54(+7.80%)
Sep 30, 2002
6.889
7.015
6.762
6.937
47,893,912
-0.16(-2.31%)
Sep 27, 2002
7.357
7.362
6.998
7.101
43,638,416
-0.40(-5.29%)
Sep 26, 2002
7.440
7.546
7.351
7.498
25,197,932
+0.08(+1.09%)
Sep 25, 2002
7.331
7.521
7.266
7.417
25,740,648
+0.15(+2.05%)
Sep 24, 2002
7.357
7.432
7.205
7.268
31,186,402
-0.24(-3.23%)
Sep 23, 2002
7.344
7.556
7.159
7.511
24,835,990
+0.01(+0.17%)
Sep 20, 2002
7.440
7.571
7.367
7.498
39,386,480
+0.06(+0.78%)
Sep 19, 2002
7.521
7.599
7.384
7.440
21,071,786
-0.19(-2.49%)
Sep 18, 2002
7.721
7.769
7.551
7.630
17,523,562
-0.09(-1.18%)
Sep 17, 2002
7.963
8.014
7.710
7.721
19,757,716
-0.12(-1.52%)
Sep 16, 2002
7.647
7.862
7.546
7.839
21,580,880
+0.17(+2.17%)
Sep 13, 2002
7.736
7.961
7.665
7.673
22,365,682
-0.17(-2.22%)
Sep 12, 2002
8.216
8.267
7.736
7.847
35,975,516
-0.18(-2.30%)
Sep 11, 2002
7.938
8.166
7.839
8.032
21,408,808
+0.31(+4.03%)
Sep 10, 2002
7.584
7.736
7.534
7.721
21,485,548
+0.17(+2.31%)
Sep 09, 2002
7.394
7.576
7.255
7.546
27,106,536
+0.01(+0.07%)
Sep 06, 2002
7.584
7.640
7.382
7.541
18,904,086
+0.10(+1.39%)
Sep 05, 2002
7.458
7.647
7.255
7.437
28,925,348
-0.15(-1.93%)
Sep 04, 2002
7.422
7.630
7.422
7.584
30,123,912
+0.16(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.