Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.56
+0.08 (+0.20%)
Streaming Delayed Price
Updated: 9:52 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
8.819
8.735
8.735
8.735
30,278,376
-0.08(-0.87%)
Dec 30, 2009
8.798
8.827
8.774
8.811
49,965,432
-0.00(-0.03%)
Dec 29, 2009
8.829
8.861
8.806
8.814
29,548,498
-0.02(-0.18%)
Dec 28, 2009
8.816
8.845
8.774
8.829
32,490,724
+0.03(+0.39%)
Dec 24, 2009
8.761
8.814
8.742
8.795
12,866,973
+0.03(+0.39%)
Dec 23, 2009
8.814
8.824
8.727
8.761
35,687,024
+0.01(+0.09%)
Dec 22, 2009
8.732
8.798
8.711
8.753
46,029,580
+0.01(+0.12%)
Dec 21, 2009
8.706
8.785
8.690
8.742
35,847,392
+0.09(+1.10%)
Dec 18, 2009
8.684
8.727
8.611
8.648
68,714,824
-0.00(-0.03%)
Dec 17, 2009
8.645
8.724
8.532
8.650
63,590,048
-0.00(-0.03%)
Dec 16, 2009
8.716
8.758
8.613
8.653
71,188,440
-0.05(-0.58%)
Dec 15, 2009
8.869
8.885
8.663
8.703
78,303,896
-0.14(-1.61%)
Dec 14, 2009
8.893
8.919
8.840
8.845
44,293,736
-0.05(-0.53%)
Dec 11, 2009
8.893
8.919
8.806
8.893
39,580,372
+0.02(+0.21%)
Dec 10, 2009
8.753
8.890
8.753
8.874
49,782,820
+0.09(+1.08%)
Dec 09, 2009
8.832
8.832
8.700
8.779
71,547,968
-0.02(-0.27%)
Dec 08, 2009
8.808
8.872
8.669
8.803
76,968,256
+0.04(+0.42%)
Dec 07, 2009
8.642
8.851
8.634
8.766
61,155,292
+0.14(+1.68%)
Dec 04, 2009
8.687
8.716
8.555
8.621
60,706,960
+0.00(+0.03%)
Dec 03, 2009
8.655
8.692
8.571
8.619
62,434,768
+0.01(+0.12%)
Dec 02, 2009
8.513
8.677
8.513
8.608
62,868,812
+0.08(+0.96%)
Dec 01, 2009
8.379
8.526
8.265
8.526
85,522,928
+0.23(+2.80%)
Nov 30, 2009
8.392
8.410
8.286
8.294
73,852,216
-0.04(-0.54%)
Nov 27, 2009
8.307
8.392
8.213
8.339
32,438,536
-0.11(-1.25%)
Nov 25, 2009
8.426
8.466
8.386
8.444
62,280,164
+0.11(+1.30%)
Nov 24, 2009
8.289
8.434
8.260
8.336
99,220,120
+0.08(+0.93%)
Nov 23, 2009
8.107
8.278
8.060
8.260
83,586,432
+0.24(+2.96%)
Nov 20, 2009
8.009
8.049
7.988
8.023
43,160,640
-0.02(-0.29%)
Nov 19, 2009
8.033
8.060
7.978
8.046
40,060,340
-0.04(-0.46%)
Nov 18, 2009
8.083
8.091
8.007
8.083
40,273,960
+0.00(+0.03%)
Nov 17, 2009
7.983
8.081
7.959
8.081
61,397,060
+0.08(+1.06%)
Nov 16, 2009
7.965
8.012
7.949
7.996
49,915,780
+0.05(+0.66%)
Nov 13, 2009
7.936
8.007
7.909
7.944
44,966,208
-0.01(-0.10%)
Nov 12, 2009
8.009
8.023
7.925
7.951
47,383,220
-0.05(-0.66%)
Nov 11, 2009
8.028
8.033
7.967
8.004
46,819,564
+0.01(+0.16%)
Nov 10, 2009
7.946
8.012
7.933
7.991
55,275,116
+0.04(+0.46%)
Nov 09, 2009
7.862
7.962
7.843
7.954
72,684,896
+0.16(+2.06%)
Nov 06, 2009
7.714
7.801
7.698
7.793
56,537,348
+0.06(+0.72%)
Nov 05, 2009
7.704
7.794
7.704
7.738
52,399,288
+0.07(+0.86%)
Nov 04, 2009
7.698
7.725
7.656
7.672
57,397,820
+0.01(+0.10%)
Nov 03, 2009
7.733
7.772
7.635
7.664
76,396,848
-0.09(-1.16%)
Nov 02, 2009
7.867
7.883
7.688
7.754
77,309,632
-0.05(-0.61%)
Oct 30, 2009
7.904
8.028
7.727
7.801
92,619,920
-0.12(-1.50%)
Oct 29, 2009
7.936
7.967
7.817
7.920
83,235,568
+0.02(+0.30%)
Oct 28, 2009
7.727
7.949
7.722
7.896
187,560,608
+0.20(+2.57%)
Oct 27, 2009
7.643
7.719
7.611
7.698
87,177,496
+0.15(+1.96%)
Oct 26, 2009
7.643
7.667
7.532
7.551
101,696,760
-0.06(-0.73%)
Oct 23, 2009
7.611
7.619
7.569
7.606
75,353,104
-0.04(-0.59%)
Oct 22, 2009
7.690
7.775
7.638
7.651
94,918,944
-0.00(-0.03%)
Oct 21, 2009
7.598
7.672
7.572
7.654
94,389,496
+0.06(+0.80%)
Oct 20, 2009
7.582
7.640
7.569
7.593
72,741,920
-0.04(-0.55%)
Oct 19, 2009
7.654
7.659
7.593
7.635
74,590,896
+0.02(+0.21%)
Oct 16, 2009
7.651
7.704
7.611
7.619
81,183,160
-0.06(-0.72%)
Oct 15, 2009
7.638
7.685
7.603
7.675
60,585,812
-0.02(-0.21%)
Oct 14, 2009
7.714
7.714
7.601
7.690
97,233,008
+0.04(+0.52%)
Oct 13, 2009
7.648
7.693
7.590
7.651
83,764,552
+0.01(+0.07%)
Oct 12, 2009
7.622
7.712
7.580
7.646
62,922,980
-0.04(-0.55%)
Oct 09, 2009
7.712
7.717
7.577
7.688
88,123,800
+0.00(+0.00%)
Oct 08, 2009
7.791
7.791
7.672
7.688
72,300,696
-0.06(-0.75%)
Oct 07, 2009
7.849
7.859
7.704
7.746
91,564,280
-0.21(-2.62%)
Oct 06, 2009
7.949
7.965
7.907
7.954
63,109,276
+0.06(+0.70%)
Oct 05, 2009
7.930
7.930
7.864
7.899
51,292,268
+0.02(+0.23%)
Oct 02, 2009
7.904
7.949
7.872
7.880
62,731,588
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.