Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.98	41.48	41.46	41.29	20,452,722	+0.41(+1.01%)
Mar 27, 2024	40.45	41.11	40.45	40.88	19,573,346	+0.68(+1.69%)
Mar 26, 2024	40.18	40.34	40.06	40.20	18,137,856	-0.02(-0.05%)
Mar 25, 2024	39.88	40.23	39.83	40.22	14,821,168	+0.49(+1.24%)
Mar 22, 2024	40.09	40.16	39.37	39.73	18,104,992	-0.17(-0.42%)
Mar 21, 2024	39.48	39.94	39.34	39.89	22,293,708	+0.41(+1.05%)
Mar 20, 2024	39.32	39.63	39.17	39.48	15,444,217	+0.15(+0.38%)
Mar 19, 2024	39.24	39.41	39.17	39.33	15,473,296	+0.04(+0.10%)
Mar 18, 2024	38.85	39.32	38.63	39.29	16,461,944	+0.43(+1.11%)
Mar 15, 2024	38.97	39.29	38.52	38.86	55,782,800	-0.28(-0.70%)
Mar 14, 2024	39.36	39.42	38.81	39.14	17,757,756	-0.48(-1.22%)
Mar 13, 2024	39.65	39.85	39.42	39.62	13,972,330	+0.13(+0.32%)
Mar 12, 2024	39.39	39.62	39.26	39.49	12,649,157	+0.00(+0.00%)
Mar 11, 2024	38.94	39.59	38.93	39.49	12,543,859	+0.61(+1.57%)
Mar 08, 2024	38.98	39.24	38.76	38.88	18,096,270	-0.02(-0.05%)
Mar 07, 2024	39.46	39.64	38.75	38.90	17,374,918	-0.39(-1.00%)
Mar 06, 2024	39.71	39.72	39.14	39.29	16,591,756	-0.41(-1.04%)
Mar 05, 2024	39.71	40.31	39.28	39.71	20,964,648	+0.04(+0.10%)
Mar 04, 2024	39.28	39.69	38.88	39.67	19,049,696	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.