Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.06
-0.19 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
9.025
9.033
8.787
8.848
32,464,078
-0.06(-0.65%)
Jul 30, 2003
8.954
9.076
8.906
8.906
26,662,712
-0.04(-0.48%)
Jul 29, 2003
9.164
9.164
8.873
8.949
37,020,204
-0.15(-1.61%)
Jul 28, 2003
8.949
9.212
8.853
9.096
37,560,152
+0.24(+2.68%)
Jul 25, 2003
8.873
8.906
8.780
8.858
27,525,836
+0.09(+1.01%)
Jul 24, 2003
8.901
9.020
8.762
8.770
26,983,516
-0.16(-1.81%)
Jul 23, 2003
9.063
9.146
8.782
8.932
37,614,344
-0.09(-0.95%)
Jul 22, 2003
8.909
9.076
8.873
9.017
32,800,310
+0.23(+2.59%)
Jul 21, 2003
9.101
9.134
8.760
8.790
36,789,588
-0.31(-3.42%)
Jul 18, 2003
9.116
9.119
8.977
9.101
31,051,118
+0.04(+0.47%)
Jul 17, 2003
9.101
9.270
8.964
9.058
31,372,712
-0.10(-1.10%)
Jul 16, 2003
9.341
9.366
9.076
9.159
36,310,560
-0.18(-1.95%)
Jul 15, 2003
9.581
9.599
9.333
9.341
38,251,204
-0.14(-1.47%)
Jul 14, 2003
9.804
9.819
9.424
9.480
47,585,368
-0.32(-3.28%)
Jul 11, 2003
9.753
9.814
9.606
9.801
18,756,936
+0.17(+1.76%)
Jul 10, 2003
9.728
9.771
9.606
9.632
22,003,344
-0.18(-1.83%)
Jul 09, 2003
9.892
9.915
9.751
9.811
24,237,894
-0.18(-1.77%)
Jul 08, 2003
10.02
10.04
9.786
9.988
31,449,058
-0.14(-1.35%)
Jul 07, 2003
10.07
10.18
10.05
10.12
26,143,334
+0.05(+0.50%)
Jul 03, 2003
10.17
10.18
9.859
10.07
12,450,827
-0.09(-0.90%)
Jul 02, 2003
10.00
10.17
9.973
10.17
22,759,270
+0.18(+1.80%)
Jul 01, 2003
9.859
9.998
9.733
9.986
31,294,786
+0.01(+0.13%)
Jun 30, 2003
10.04
10.13
9.895
9.973
25,170,242
-0.05(-0.53%)
Jun 27, 2003
10.11
10.17
9.960
10.03
21,978,422
-0.12(-1.17%)
Jun 26, 2003
10.07
10.16
9.996
10.14
30,576,834
+0.07(+0.70%)
Jun 25, 2003
10.33
10.36
10.03
10.07
30,472,010
-0.21(-2.09%)
Jun 24, 2003
10.22
10.35
10.21
10.29
27,515,552
+0.02(+0.15%)
Jun 23, 2003
10.39
10.41
10.24
10.27
26,199,900
-0.14(-1.38%)
Jun 20, 2003
10.21
10.45
10.14
10.42
61,086,028
+0.28(+2.74%)
Jun 19, 2003
10.21
10.27
10.09
10.14
23,909,970
-0.03(-0.32%)
Jun 18, 2003
10.09
10.27
10.03
10.17
27,850,200
+0.07(+0.68%)
Jun 17, 2003
10.07
10.14
9.973
10.10
23,389,010
+0.03(+0.30%)
Jun 16, 2003
9.973
10.07
9.917
10.07
19,085,650
+0.10(+1.01%)
Jun 13, 2003
10.06
10.09
9.809
9.973
20,255,338
-0.09(-0.85%)
Jun 12, 2003
10.12
10.17
9.917
10.06
19,666,342
-0.05(-0.45%)
Jun 11, 2003
9.998
10.10
9.887
10.10
21,910,386
+0.11(+1.06%)
Jun 10, 2003
9.842
9.998
9.644
9.998
20,972,500
+0.16(+1.59%)
Jun 09, 2003
9.897
10.05
9.728
9.842
21,999,388
-0.08(-0.76%)
Jun 06, 2003
10.11
10.14
9.887
9.917
25,444,370
-0.13(-1.31%)
Jun 05, 2003
10.00
10.07
9.890
10.05
22,454,288
+0.05(+0.45%)
Jun 04, 2003
9.847
10.04
9.829
10.00
28,421,398
+0.17(+1.72%)
Jun 03, 2003
9.746
9.834
9.695
9.834
22,234,750
+0.10(+1.01%)
Jun 02, 2003
9.644
9.857
9.548
9.735
30,956,974
+0.17(+1.74%)
May 30, 2003
9.404
9.581
9.379
9.569
27,254,082
+0.20(+2.19%)
May 29, 2003
9.460
9.601
9.346
9.364
26,549,580
-0.06(-0.64%)
May 28, 2003
9.473
9.594
9.382
9.424
25,736,298
-0.05(-0.51%)
May 27, 2003
9.248
9.473
9.184
9.473
29,044,808
+0.19(+2.04%)
May 23, 2003
9.088
9.341
9.073
9.283
30,556,266
+0.14(+1.58%)
May 22, 2003
8.982
9.212
8.954
9.139
27,728,762
+0.10(+1.12%)
May 21, 2003
9.030
9.141
8.926
9.038
20,749,400
-0.01(-0.11%)
May 20, 2003
9.119
9.164
8.899
9.048
20,384,292
+0.01(+0.11%)
May 19, 2003
9.154
9.220
8.974
9.038
27,881,846
-0.10(-1.11%)
May 16, 2003
9.354
9.440
9.139
9.139
29,474,394
-0.24(-2.56%)
May 15, 2003
9.576
9.581
9.328
9.379
21,492,272
-0.08(-0.86%)
May 14, 2003
9.594
9.594
9.361
9.460
17,699,192
+0.01(+0.08%)
May 13, 2003
9.493
9.493
9.366
9.452
16,583,697
-0.03(-0.29%)
May 12, 2003
9.376
9.569
9.311
9.480
19,445,616
+0.11(+1.19%)
May 09, 2003
9.210
9.430
9.202
9.369
20,375,986
+0.18(+2.01%)
May 08, 2003
9.316
9.397
9.177
9.184
26,351,006
-0.32(-3.35%)
May 07, 2003
9.455
9.581
9.409
9.503
21,614,106
-0.05(-0.53%)
May 06, 2003
9.442
9.652
9.417
9.553
25,919,444
+0.15(+1.61%)
May 05, 2003
9.584
9.639
9.371
9.402
23,396,922
-0.25(-2.54%)
May 02, 2003
9.467
9.733
9.384
9.647
25,014,390
+0.19(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.