Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.06
-0.19 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
8.724
8.734
8.646
8.653
34,258,364
-0.11(-1.24%)
Jul 28, 2005
8.676
8.775
8.671
8.762
31,865,984
+0.09(+1.05%)
Jul 27, 2005
8.636
8.712
8.608
8.671
30,896,452
+0.04(+0.50%)
Jul 26, 2005
8.691
8.699
8.621
8.628
27,905,184
+0.03(+0.32%)
Jul 25, 2005
8.684
8.714
8.600
8.600
25,485,904
-0.04(-0.44%)
Jul 22, 2005
8.664
8.664
8.593
8.638
26,654,800
-0.00(-0.03%)
Jul 21, 2005
8.717
8.722
8.621
8.641
24,761,624
-0.07(-0.78%)
Jul 20, 2005
8.681
8.712
8.623
8.709
30,292,424
-0.01(-0.14%)
Jul 19, 2005
8.729
8.772
8.679
8.722
23,369,232
+0.04(+0.41%)
Jul 18, 2005
8.742
8.777
8.666
8.686
24,836,384
-0.08(-0.95%)
Jul 15, 2005
8.823
8.833
8.767
8.770
33,344,608
-0.03(-0.32%)
Jul 14, 2005
8.805
8.841
8.770
8.798
32,566,134
+0.06(+0.64%)
Jul 13, 2005
8.666
8.757
8.664
8.742
29,900,812
+0.08(+0.96%)
Jul 12, 2005
8.686
8.696
8.646
8.658
45,234,524
-0.01(-0.15%)
Jul 11, 2005
8.633
8.696
8.633
8.671
39,314,880
-0.03(-0.29%)
Jul 08, 2005
8.666
8.732
8.646
8.696
30,584,350
+0.02(+0.26%)
Jul 07, 2005
8.661
8.686
8.608
8.674
33,515,096
-0.03(-0.32%)
Jul 06, 2005
8.729
8.765
8.686
8.701
37,860,780
-0.13(-1.43%)
Jul 05, 2005
8.742
8.828
8.722
8.828
34,739,372
+0.09(+1.01%)
Jul 01, 2005
8.734
8.810
8.719
8.739
31,750,874
+0.01(+0.06%)
Jun 30, 2005
8.835
8.835
8.729
8.734
34,608,836
-0.05(-0.52%)
Jun 29, 2005
8.795
8.800
8.749
8.780
21,780,640
+0.02(+0.23%)
Jun 28, 2005
8.696
8.777
8.691
8.760
21,356,594
+0.07(+0.79%)
Jun 27, 2005
8.727
8.798
8.691
8.691
32,907,112
-0.02(-0.26%)
Jun 24, 2005
8.760
8.777
8.712
8.714
40,534,412
-0.06(-0.72%)
Jun 23, 2005
8.848
8.863
8.775
8.777
30,269,084
-0.08(-0.88%)
Jun 22, 2005
8.899
8.914
8.841
8.856
21,671,464
+0.01(+0.09%)
Jun 21, 2005
8.858
8.899
8.833
8.848
21,654,058
-0.04(-0.40%)
Jun 20, 2005
8.848
8.901
8.815
8.883
26,359,708
+0.03(+0.31%)
Jun 17, 2005
8.906
8.906
8.810
8.856
41,312,092
+0.02(+0.26%)
Jun 16, 2005
8.896
8.899
8.818
8.833
25,175,780
-0.06(-0.63%)
Jun 15, 2005
8.853
8.894
8.798
8.889
29,120,758
+0.04(+0.43%)
Jun 14, 2005
8.825
8.863
8.813
8.851
16,907,270
+0.03(+0.29%)
Jun 13, 2005
8.798
8.878
8.787
8.825
21,113,320
+0.02(+0.17%)
Jun 10, 2005
8.803
8.835
8.775
8.810
32,773,016
+0.01(+0.11%)
Jun 09, 2005
8.866
8.871
8.785
8.800
26,480,752
-0.07(-0.74%)
Jun 08, 2005
8.932
8.949
8.835
8.866
25,671,820
+0.01(+0.09%)
Jun 07, 2005
8.886
8.937
8.848
8.858
22,317,818
+0.01(+0.06%)
Jun 06, 2005
8.878
8.901
8.846
8.853
16,726,101
-0.04(-0.43%)
Jun 03, 2005
8.886
8.924
8.861
8.891
18,513,266
+0.00(+0.00%)
Jun 02, 2005
8.939
8.944
8.873
8.891
23,078,886
-0.05(-0.54%)
Jun 01, 2005
8.974
8.990
8.899
8.939
26,147,686
-0.01(-0.06%)
May 31, 2005
8.957
8.980
8.929
8.944
25,753,306
-0.02(-0.23%)
May 27, 2005
8.937
8.990
8.904
8.964
15,579,356
+0.03(+0.31%)
May 26, 2005
9.007
9.010
8.937
8.937
20,991,882
-0.01(-0.14%)
May 25, 2005
8.906
8.982
8.901
8.949
25,404,022
+0.05(+0.57%)
May 24, 2005
8.949
8.957
8.873
8.899
22,057,536
-0.04(-0.42%)
May 23, 2005
8.916
8.974
8.886
8.937
28,473,216
+0.04(+0.43%)
May 20, 2005
8.863
8.962
8.843
8.899
34,248,080
+0.04(+0.40%)
May 19, 2005
8.856
8.873
8.772
8.863
21,709,438
+0.07(+0.81%)
May 18, 2005
8.737
8.848
8.714
8.792
26,917,852
+0.06(+0.64%)
May 17, 2005
8.709
8.737
8.648
8.737
18,966,586
+0.02(+0.17%)
May 16, 2005
8.658
8.722
8.636
8.722
18,692,458
+0.10(+1.20%)
May 13, 2005
8.722
8.765
8.603
8.618
25,083,614
-0.05(-0.58%)
May 12, 2005
8.722
8.752
8.646
8.669
19,658,034
-0.02(-0.26%)
May 11, 2005
8.696
8.722
8.653
8.691
20,313,882
+0.01(+0.15%)
May 10, 2005
8.686
8.734
8.636
8.679
24,781,796
-0.05(-0.61%)
May 09, 2005
8.737
8.737
8.648
8.732
26,455,040
-0.01(-0.06%)
May 06, 2005
8.722
8.785
8.689
8.737
32,826,418
+0.07(+0.76%)
May 05, 2005
8.729
8.785
8.610
8.671
46,273,280
-0.10(-1.15%)
May 04, 2005
8.785
8.833
8.722
8.772
41,727,832
+0.01(+0.09%)
May 03, 2005
8.841
8.848
8.699
8.765
61,684,124
-0.08(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.