Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
41.15
+0.82 (+2.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
9.397
9.758
9.313
9.677
38,880,552
+0.28(+2.99%)
Jan 30, 2003
9.606
9.642
9.356
9.397
36,034,060
-0.12(-1.27%)
Jan 29, 2003
9.101
9.553
9.101
9.518
57,406,476
+0.40(+4.44%)
Jan 28, 2003
8.911
9.179
8.810
9.114
37,349,316
+0.15(+1.69%)
Jan 27, 2003
8.949
9.076
8.828
8.962
36,304,628
+0.11(+1.29%)
Jan 24, 2003
9.151
9.230
8.810
8.848
37,113,952
-0.23(-2.51%)
Jan 23, 2003
9.354
9.366
8.876
9.076
53,522,020
-0.28(-2.95%)
Jan 22, 2003
9.409
9.531
9.303
9.351
37,531,672
-0.10(-1.02%)
Jan 21, 2003
9.735
9.735
9.419
9.447
33,051,098
-0.29(-2.94%)
Jan 17, 2003
9.796
9.935
9.677
9.733
26,504,882
-0.26(-2.58%)
Jan 16, 2003
10.18
10.26
9.897
9.991
28,581,996
-0.17(-1.67%)
Jan 15, 2003
10.41
10.42
10.12
10.16
22,500,570
-0.25(-2.40%)
Jan 14, 2003
10.24
10.45
10.21
10.41
30,700,252
+0.13(+1.30%)
Jan 13, 2003
10.17
10.36
10.17
10.28
28,202,650
+0.13(+1.27%)
Jan 10, 2003
10.02
10.19
10.02
10.15
32,804,266
-0.08(-0.79%)
Jan 09, 2003
10.30
10.45
10.17
10.23
31,090,674
-0.11(-1.10%)
Jan 08, 2003
10.71
10.71
10.29
10.34
64,659,568
-0.69(-6.21%)
Jan 07, 2003
11.14
11.14
10.92
11.03
52,395,448
-0.11(-1.02%)
Jan 06, 2003
10.41
11.20
10.41
11.14
72,805,056
+0.92(+8.95%)
Jan 03, 2003
10.09
10.25
10.08
10.23
20,438,486
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.